Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wisdom Tree Emerging Markets Local Debt Fund | ELD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1371 | 0,51% | 26,8771 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,96 | 26,62 | 26,98 | 26,8771 | 26,74 |
ELD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,52 | 26,98 | 26,23 | 26,65 | 70.548 | 0,3571 | 1,35% |
| 1 Monat | 27,50 | 27,74 | 26,23 | 26,72 | 23.616 | -0,6229 | -2,27% |
| 3 Monate | 27,41 | 28,16 | 26,23 | 27,10 | 15.722 | -0,5329 | -1,94% |
| 6 Monate | 26,56 | 28,18 | 25,41 | 27,27 | 15.555 | 0,3171 | 1,19% |
| 1 Jahr | 26,99 | 28,59 | 25,01 | 26,83 | 16.528 | -0,1129 | -0,42% |
| 3 Jahre | 32,50 | 33,56 | 23,79 | 27,95 | 18.247 | -5,62 | -17,30% |
| 5 Jahre | 33,81 | 36,275 | 23,79 | 31,01 | 24.221 | -6,93 | -20,51% |
ELD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,8771 | 0,14 | 0,51% | 26,96 | 26,98 | 26,62 | 9.632 |
| 03 Mai 2024 | 26,74 | 0,25 | 0,96% | 26,60 | 26,75 | 26,39 | 16.074 |
| 02 Mai 2024 | 26,4867 | 0,06 | 0,22% | 26,53 | 26,56 | 26,34 | 27.514 |
| 01 Mai 2024 | 26,4291 | -0,23 | -0,87% | 26,59 | 26,59 | 26,27 | 4.753 |
| 30 Apr 2024 | 26,66 | -0,01 | -0,03% | 26,25 | 26,78 | 26,23 | 247.001 |
| 27 Apr 2024 | 26,6669 | 0,14 | 0,52% | 26,52 | 26,77 | 26,52 | 57.397 |
| 26 Apr 2024 | 26,53 | -0,38 | -1,41% | 26,54 | 26,88 | 26,49 | 4.239 |
| 25 Apr 2024 | 26,91 | 0,04 | 0,16% | 26,57 | 26,93 | 26,54 | 9.757 |
| 24 Apr 2024 | 26,8673 | 0,01 | 0,05% | 26,81 | 26,98 | 26,76 | 7.254 |
| 23 Apr 2024 | 26,8552 | -0,13 | -0,50% | 26,73 | 26,96 | 26,5901 | 3.167 |
| 20 Apr 2024 | 26,9893 | 0,26 | 0,98% | 26,66 | 27,0088 | 26,57 | 5.553 |
| 19 Apr 2024 | 26,7261 | -0,02 | -0,09% | 26,75 | 26,96 | 26,53 | 16.089 |
| 18 Apr 2024 | 26,75 | 0,24 | 0,92% | 26,56 | 26,85 | 26,52 | 10.225 |
| 17 Apr 2024 | 26,5062 | -0,28 | -1,04% | 26,54 | 26,83 | 26,47 | 19.118 |
| 16 Apr 2024 | 26,7839 | -0,36 | -1,31% | 27,11 | 27,19 | 26,68 | 7.224 |
| 13 Apr 2024 | 27,1389 | -0,07 | -0,27% | 27,27 | 27,27 | 27,04 | 5.222 |
| 12 Apr 2024 | 27,2124 | -0,03 | -0,12% | 27,23 | 27,74 | 27,14 | 7.882 |
| 11 Apr 2024 | 27,2449 | -0,40 | -1,45% | 27,32 | 27,33 | 27,19 | 3.845 |
| 10 Apr 2024 | 27,6467 | 0,14 | 0,50% | 27,62 | 27,72 | 27,20 | 3.467 |
| 09 Apr 2024 | 27,51 | 0,03 | 0,11% | 27,66 | 27,66 | 27,3723 | 14.464 |
| 06 Apr 2024 | 27,48 | 0,11 | 0,39% | 27,50 | 27,50 | 27,35 | 2.083 |
