Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF July | EJUL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,51 | 10:09:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,51 |
EJUL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,68 | 24,75 | 24,44 | 24,53 | 20.813 | -0,17 | -0,69% |
| 1 Monat | 24,29 | 24,78 | 23,8472 | 24,43 | 12.492 | 0,22 | 0,91% |
| 3 Monate | 23,96 | 25,1015 | 23,24 | 24,23 | 11.511 | 0,55 | 2,30% |
| 6 Monate | 23,48 | 25,1015 | 22,65 | 23,59 | 27.014 | 1,03 | 4,39% |
| 1 Jahr | 23,23 | 25,1015 | 21,899 | 23,23 | 33.529 | 1,28 | 5,51% |
| 3 Jahre | 26,80 | 26,80 | 20,89 | 23,40 | 25.701 | -2,29 | -8,54% |
| 5 Jahre | 25,44 | 26,95 | 19,87 | 23,80 | 23.330 | -0,93 | -3,66% |
EJUL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 24,5056 | 0,00 | 0,00% | 24,5056 | 24,5056 | 24,5056 | 0 |
| 28 Jun 2024 | 24,5056 | 0,01 | 0,05% | 24,58 | 24,58 | 24,50 | 4.993 |
| 27 Jun 2024 | 24,4924 | -0,06 | -0,23% | 24,45 | 24,53 | 24,44 | 46.717 |
| 26 Jun 2024 | 24,5495 | -0,08 | -0,33% | 24,58 | 24,58 | 24,455 | 14.336 |
| 25 Jun 2024 | 24,6311 | 0,00 | 0,01% | 24,68 | 24,75 | 24,61 | 17.206 |
| 22 Jun 2024 | 24,6295 | -0,10 | -0,41% | 24,6628 | 24,6628 | 24,58 | 11.877 |
| 21 Jun 2024 | 24,7299 | -0,03 | -0,12% | 24,73 | 24,78 | 24,645 | 9.408 |
| 19 Jun 2024 | 24,7599 | 0,21 | 0,84% | 24,73 | 24,7599 | 24,69 | 3.717 |
| 18 Jun 2024 | 24,5546 | 0,16 | 0,67% | 24,40 | 24,56 | 24,39 | 17.660 |
| 15 Jun 2024 | 24,3904 | 0,05 | 0,20% | 24,35 | 24,3904 | 24,35 | 6.735 |
| 14 Jun 2024 | 24,3421 | -0,09 | -0,36% | 24,44 | 24,44 | 24,28 | 6.973 |
| 13 Jun 2024 | 24,4302 | 0,26 | 1,06% | 24,47 | 24,4901 | 24,40 | 3.780 |
| 12 Jun 2024 | 24,1746 | -0,08 | -0,33% | 24,19 | 24,2199 | 24,06 | 5.582 |
| 11 Jun 2024 | 24,2551 | 0,12 | 0,50% | 24,11 | 24,31 | 24,11 | 29.588 |
| 08 Jun 2024 | 24,135 | -0,26 | -1,07% | 24,25 | 24,25 | 24,08 | 3.528 |
| 07 Jun 2024 | 24,3949 | 0,12 | 0,51% | 24,35 | 24,3949 | 24,34 | 2.702 |
| 06 Jun 2024 | 24,27 | 0,32 | 1,34% | 24,15 | 24,27 | 24,11 | 9.941 |
| 05 Jun 2024 | 23,9501 | -0,30 | -1,25% | 23,96 | 23,96 | 23,8472 | 2.204 |
| 04 Jun 2024 | 24,2536 | 0,23 | 0,97% | 24,29 | 24,29 | 24,15 | 27.914 |
