Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.175165434021 | 25.69 | 25.7599 | 25.5 | 4268 | 25.63702541 | SP |
| 4 | 0.085 | 0.33255086072 | 25.56 | 25.91 | 24.95 | 9925 | 25.3488988 | SP |
| 12 | 1.015 | 4.12099066179 | 24.63 | 25.91 | 24.22 | 9396 | 25.04802548 | SP |
| 26 | -0.105 | -0.407766990291 | 25.75 | 25.91 | 24.22 | 12438 | 25.21983572 | SP |
| 52 | 1.875 | 7.88809423643 | 23.77 | 25.91 | 23.24 | 16293 | 24.69400149 | SP |
| 156 | 0.7136 | 2.86225402504 | 24.9314 | 25.91 | 20.89 | 27340 | 23.40154056 | SP |
| 260 | 2.855 | 12.5274243089 | 22.79 | 26.95 | 20.89 | 20784 | 23.86968571 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 25.5228 | -0.09 | -0.34 | 25.59 | 25.59 | 25.5 | 3347 |
| 1742941800 | 25.61 | -0.06 | -0.25 | 25.59 | 25.715 | 25.59 | 3858 |
| 1742855400 | 25.6737 | 0.08 | 0.31 | 25.711 | 25.711 | 25.67 | 1430 |
| 1742596200 | 25.5944 | -0.12 | -0.47 | 25.5401 | 25.68 | 25.5401 | 4701 |
| 1742509800 | 25.7163 | -0.17 | -0.66 | 25.69 | 25.7599 | 25.661 | 8004 |
| 1742423400 | 25.8879 | 0.04 | 0.17 | 25.8 | 25.91 | 25.8 | 6984 |
| 1742337000 | 25.8448 | -0.05 | -0.17 | 25.77 | 25.8999 | 25.77 | 3000 |
| 1742250600 | 25.8898 | 0.26 | 1.01 | 25.77 | 25.89 | 25.77 | 571 |
| 1741991400 | 25.63 | 0.31 | 1.21 | 25.48 | 25.6599 | 25.48 | 12301 |
| 1741905000 | 25.3235 | -0.06 | -0.23 | 25.3 | 25.3666 | 25.3 | 3249 |
| 1741818600 | 25.3831 | 0.06 | 0.23 | 25.375 | 25.3949 | 25.27 | 7388 |
| 1741732200 | 25.3247 | 0.16 | 0.65 | 25.28 | 25.33 | 25.26 | 2816 |
| 1741645800 | 25.16 | -0.38 | -1.48 | 25.28 | 25.31 | 25.16 | 16472 |
| 1741390200 | 25.5386 | 0.06 | 0.22 | 25.47 | 25.5386 | 25.421 | 3960 |
| 1741303800 | 25.483 | -0.15 | -0.57 | 25.51 | 25.58 | 25.44 | 10859 |
| 1741217400 | 25.63 | 0.53 | 2.10 | 25.33 | 25.64 | 25.33 | 23522 |
| 1741131000 | 25.1019 | 0.15 | 0.60 | 24.95 | 25.18 | 24.95 | 79822 |
| 1741044600 | 24.9528 | -0.13 | -0.53 | 25.34 | 25.34 | 24.9528 | 1423 |
| 1740785400 | 25.0855 | -0.25 | -0.98 | 25.03 | 25.0855 | 25.03 | 2524 |
| 1740699000 | 25.3344 | -0.31 | -1.21 | 25.56 | 25.56 | 25.3344 | 2272 |
| 1740612600 | 25.644 | 0.19 | 0.76 | 25.66 | 25.74 | 25.5801 | 2236 |
| 1740526200 | 25.4498 | -0.02 | -0.07 | 25.41 | 25.46 | 25.41 | 4729 |
| 1740439800 | 25.4675 | -0.22 | -0.86 | 25.57 | 25.57 | 25.44 | 3833 |
| 1740180600 | 25.6886 | -0.04 | -0.14 | 25.83 | 25.83 | 25.66 | 5313 |
| 1740094200 | 25.725 | 0.13 | 0.51 | 25.72 | 25.7399 | 25.68 | 6015 |
| 1740007800 | 25.5941 | -0.04 | -0.14 | 25.55 | 25.61 | 25.54 | 2750 |
| 1739921400 | 25.6293 | 0.13 | 0.49 | 25.62 | 25.63 | 25.59 | 3131 |
| 1739575800 | 25.5042 | 0.13 | 0.49 | 25.48 | 25.5049 | 25.451 | 3122 |
| 1739489400 | 25.3788 | 0.07 | 0.28 | 25.15 | 25.3788 | 25.15 | 4695 |
| 1739403000 | 25.3081 | 0.11 | 0.43 | 25.15 | 25.32 | 25.15 | 7731 |
| 1739316600 | 25.1988 | -0.02 | -0.08 | 25.23 | 25.23 | 25.1988 | 2277 |
| 1739230200 | 25.22 | 0.12 | 0.46 | 25.21 | 25.2899 | 25.2023 | 7199 |
| 1738971000 | 25.1041 | 0.01 | 0.04 | 25.19 | 25.19 | 25.06 | 827 |
| 1738884600 | 25.0938 | 0.04 | 0.17 | 25.05 | 25.13 | 25.05 | 1281 |
| 1738798200 | 25.0505 | -0.05 | -0.20 | 25.0092 | 25.1 | 25.0092 | 1782 |
| 1738711800 | 25.0997 | 0.26 | 1.03 | 25.01 | 25.13 | 25.01 | 8291 |
| 1738625400 | 24.8439 | -0.09 | -0.36 | 24.66 | 24.9199 | 24.66 | 9093 |
| 1738366200 | 24.9341 | -0.16 | -0.64 | 25.03 | 25.1 | 24.9341 | 3096 |
| 1738279800 | 25.0949 | 0.24 | 0.95 | 24.94 | 25.1399 | 24.94 | 6407 |
| 1738193400 | 24.8596 | 0.02 | 0.07 | 24.98 | 24.98 | 24.8277 | 1909 |
| 1738107000 | 24.8425 | 0.09 | 0.36 | 24.7471 | 24.8425 | 24.66 | 4106 |
| 1738020600 | 24.7535 | -0.25 | -1.02 | 24.6 | 24.79 | 24.6 | 2444 |
| 1737761400 | 25.0079 | 0.12 | 0.49 | 24.98 | 25.07 | 24.9786 | 3553 |
| 1737675000 | 24.8848 | 0 | 0.00 | 24.8848 | 24.8848 | 24.8848 | 0 |
| 1737588600 | 24.8848 | 0 | 0.02 | 24.93 | 24.93 | 24.85 | 9136 |
| 1737502200 | 24.88 | 0.13 | 0.53 | 24.88 | 24.905 | 24.76 | 14389 |
| 1737156600 | 24.75 | 0.12 | 0.49 | 24.77 | 24.8199 | 24.75 | 1046 |
| 1737070200 | 24.6292 | 0.03 | 0.14 | 24.62 | 24.68 | 24.61 | 4802 |
| 1736983800 | 24.5951 | 0.15 | 0.59 | 24.58 | 24.62 | 24.55 | 5872 |
| 1736897400 | 24.45 | 0.16 | 0.66 | 24.44 | 24.5099 | 24.39 | 7962 |
| 1736811000 | 24.29 | -0.1 | -0.41 | 24.22 | 24.318 | 24.22 | 17944 |
| 1736551800 | 24.3899 | -0.21 | -0.85 | 24.5 | 24.5 | 24.35 | 5111 |
| 1736379000 | 24.5997 | -0.12 | -0.48 | 24.61 | 24.6489 | 24.5701 | 9308 |
| 1736292600 | 24.7194 | -0.06 | -0.22 | 24.8 | 24.8 | 24.65 | 7035 |
| 1736206200 | 24.7751 | 0.01 | 0.06 | 24.87 | 24.945 | 24.7601 | 142580 |
| 1735947000 | 24.7603 | 0.17 | 0.68 | 24.7387 | 24.79 | 24.72 | 3297 |
| 1735860600 | 24.5926 | -0.07 | -0.29 | 24.63 | 24.7175 | 24.58 | 3356 |
| 1735687800 | 24.6652 | -0.05 | -0.22 | 24.65 | 24.7375 | 24.62 | 16502 |
| 1735601400 | 24.7201 | -0.1 | -0.40 | 24.79 | 24.79 | 24.66 | 9011 |
| 1735342200 | 24.82 | -0.05 | -0.20 | 24.74 | 24.82 | 24.74 | 1872 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
