Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Ireland ETF | EIRL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
EIRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,45 | 65,63 | 64,58 | 65,27 | 10.227 | 0,00 | 0,00% |
1 Monat | 70,16 | 70,60 | 64,37 | 66,48 | 11.802 | 0,00 | 0,00% |
3 Monate | 67,99 | 70,64 | 64,37 | 67,52 | 8.122 | 0,00 | 0,00% |
6 Monate | 61,59 | 70,64 | 57,2201 | 65,07 | 9.061 | 0,00 | 0,00% |
1 Jahr | 56,44 | 70,64 | 50,51 | 61,56 | 7.424 | 0,00 | 0,00% |
3 Jahre | 58,25 | 70,64 | 36,38 | 55,48 | 9.236 | 0,00 | 0,00% |
5 Jahre | 41,60 | 70,64 | 25,3801 | 50,54 | 9.044 | 0,00 | 0,00% |
EIRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 64,8269 | 0,00 | 0,00% | 64,8269 | 64,8269 | 64,8269 | 0 |
28 Jun 2024 | 64,8269 | -0,06 | -0,09% | 64,86 | 65,01 | 64,68 | 5.626 |
27 Jun 2024 | 64,8867 | -0,62 | -0,95% | 65,32 | 65,32 | 64,8003 | 2.034 |
26 Jun 2024 | 65,5096 | 0,13 | 0,20% | 65,63 | 65,63 | 65,24 | 1.420 |
25 Jun 2024 | 65,3814 | 0,04 | 0,07% | 65,50 | 65,5697 | 65,37 | 2.928 |
22 Jun 2024 | 65,3388 | -0,55 | -0,84% | 65,45 | 65,45 | 65,21 | 39.126 |
21 Jun 2024 | 65,8901 | -0,03 | -0,05% | 65,97 | 66,15 | 65,8901 | 1.744 |
19 Jun 2024 | 65,9214 | -0,07 | -0,10% | 65,875 | 66,18 | 65,7309 | 4.086 |
18 Jun 2024 | 65,99 | 1,16 | 1,78% | 64,80 | 65,99 | 64,6501 | 20.333 |
15 Jun 2024 | 64,835 | -1,74 | -2,61% | 65,37 | 65,37 | 64,37 | 54.021 |
14 Jun 2024 | 66,5702 | -0,96 | -1,43% | 67,23 | 67,23 | 66,1748 | 7.761 |
13 Jun 2024 | 67,5332 | 0,51 | 0,77% | 67,67 | 67,9975 | 67,41 | 7.150 |
12 Jun 2024 | 67,02 | -1,52 | -2,22% | 66,76 | 67,17 | 66,26 | 20.354 |
11 Jun 2024 | 68,54 | -0,08 | -0,12% | 67,92 | 68,7799 | 67,635 | 36.200 |
08 Jun 2024 | 68,62 | -1,07 | -1,54% | 69,27 | 69,27 | 68,51 | 2.745 |
07 Jun 2024 | 69,6901 | -0,61 | -0,87% | 70,27 | 70,27 | 69,6499 | 8.299 |
06 Jun 2024 | 70,3042 | 0,39 | 0,56% | 69,87 | 70,3042 | 69,87 | 1.247 |
05 Jun 2024 | 69,9109 | -0,46 | -0,66% | 70,11 | 70,11 | 69,735 | 3.232 |
04 Jun 2024 | 70,3747 | 0,13 | 0,19% | 70,60 | 70,60 | 70,01 | 2.702 |
01 Jun 2024 | 70,2445 | 0,33 | 0,47% | 70,16 | 70,28 | 69,566 | 3.223 |
31 Mai 2024 | 69,9177 | 1,31 | 1,91% | 69,24 | 70,2172 | 68,98 | 2.457 |