Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Energy Income Partners Enhanced Income ETF | EIPI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,049 | 0,26% | 18,579 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,68 | 18,50 | 18,71 | 18,579 | 18,53 |
EIPI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,44 | 18,86 | 18,38 | 18,58 | 109.533 | 0,139 | 0,75% |
| 1 Monat | 18,50 | 18,86 | 18,1701 | 18,51 | 140.263 | 0,079 | 0,43% |
| 3 Monate | 18,43 | 18,96 | 18,1701 | 18,58 | 352.059 | 0,149 | 0,81% |
| 6 Monate | 18,43 | 18,96 | 18,1701 | 18,58 | 352.059 | 0,149 | 0,81% |
| 1 Jahr | 18,43 | 18,96 | 18,1701 | 18,58 | 352.059 | 0,149 | 0,81% |
| 3 Jahre | 18,43 | 18,96 | 18,1701 | 18,58 | 352.059 | 0,149 | 0,81% |
| 5 Jahre | 18,43 | 18,96 | 18,1701 | 18,58 | 352.059 | 0,149 | 0,81% |
EIPI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 18,53 | 0,00 | 0,00% | 18,53 | 18,53 | 18,53 | 0 |
| 28 Jun 2024 | 18,53 | -0,05 | -0,27% | 18,48 | 18,5603 | 18,46 | 187.368 |
| 27 Jun 2024 | 18,58 | -0,08 | -0,40% | 18,60 | 18,62 | 18,51 | 114.086 |
| 26 Jun 2024 | 18,655 | -0,05 | -0,24% | 18,86 | 18,86 | 18,6019 | 81.561 |
| 25 Jun 2024 | 18,70 | 0,32 | 1,74% | 18,41 | 18,7449 | 18,41 | 104.998 |
| 22 Jun 2024 | 18,38 | -0,08 | -0,43% | 18,44 | 18,4851 | 18,38 | 59.654 |
| 21 Jun 2024 | 18,46 | 0,13 | 0,71% | 18,30 | 18,4756 | 18,30 | 127.224 |
| 19 Jun 2024 | 18,33 | 0,11 | 0,60% | 18,22 | 18,35 | 18,22 | 117.286 |
| 18 Jun 2024 | 18,22 | -0,02 | -0,11% | 18,21 | 18,3299 | 18,18 | 108.239 |
| 15 Jun 2024 | 18,24 | -0,12 | -0,65% | 18,26 | 18,28 | 18,1701 | 94.765 |
| 14 Jun 2024 | 18,36 | -0,13 | -0,70% | 18,42 | 18,44 | 18,281 | 174.019 |
| 13 Jun 2024 | 18,49 | 0,02 | 0,11% | 18,59 | 18,59 | 18,44 | 93.593 |
| 12 Jun 2024 | 18,47 | -0,11 | -0,59% | 18,59 | 18,59 | 18,40 | 82.657 |
| 11 Jun 2024 | 18,58 | 0,16 | 0,87% | 18,42 | 18,61 | 18,42 | 105.908 |
| 08 Jun 2024 | 18,42 | -0,07 | -0,38% | 18,42 | 18,495 | 18,375 | 86.351 |
| 07 Jun 2024 | 18,49 | -0,05 | -0,27% | 18,48 | 18,58 | 18,4601 | 172.605 |
| 06 Jun 2024 | 18,54 | 0,03 | 0,16% | 18,51 | 18,55 | 18,445 | 189.761 |
| 05 Jun 2024 | 18,51 | -0,01 | -0,05% | 18,44 | 18,54 | 18,36 | 124.105 |
| 04 Jun 2024 | 18,52 | -0,23 | -1,23% | 18,66 | 18,72 | 18,46 | 370.249 |
