Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.293542074364 | 20.44 | 20.8985 | 20.28 | 232540 | 20.57147825 | SP |
4 | 1 | 5.15995872033 | 19.38 | 20.8985 | 19.23 | 161402 | 20.05208434 | SP |
12 | 1.04 | 5.37745604964 | 19.34 | 20.8985 | 19 | 112001 | 20.03937014 | SP |
26 | 1.23 | 6.42297650131 | 19.15 | 20.8985 | 18.28 | 102806 | 19.61795347 | SP |
52 | 1.95 | 10.5805751492 | 18.43 | 20.8985 | 18.1701 | 154696 | 19.08359916 | SP |
156 | 1.95 | 10.5805751492 | 18.43 | 20.8985 | 18.1701 | 154696 | 19.08359916 | SP |
260 | 1.95 | 10.5805751492 | 18.43 | 20.8985 | 18.1701 | 154696 | 19.08359916 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737588600 | 20.42 | -0.39 | -1.87 | 20.89 | 20.89 | 20.35 | 88740 |
1737502200 | 20.81 | 0.2 | 0.97 | 20.55 | 20.8985 | 20.55 | 65335 |
1737156600 | 20.61 | 0.05 | 0.24 | 20.59 | 20.68 | 20.57 | 135329 |
1737070200 | 20.56 | 0.32 | 1.58 | 20.44 | 20.56 | 20.28 | 640755 |
1736983800 | 20.24 | 0.14 | 0.70 | 20.25 | 20.36 | 20.2 | 306719 |
1736897400 | 20.1 | 0.21 | 1.06 | 19.8 | 20.2049 | 19.8 | 93720 |
1736811000 | 19.89 | 0.19 | 0.96 | 19.94 | 19.94 | 19.76 | 87758 |
1736551800 | 19.7 | -0.22 | -1.10 | 19.83 | 19.992 | 19.7 | 371898 |
1736379000 | 19.92 | 0.19 | 0.96 | 19.88 | 19.93 | 19.67 | 115048 |
1736292600 | 19.73 | 0.04 | 0.20 | 19.72 | 19.845 | 19.72 | 128670 |
1736206200 | 19.69 | -0.1 | -0.51 | 19.79 | 19.89 | 19.68 | 142087 |
1735947000 | 19.79 | 0.04 | 0.20 | 19.72 | 19.86 | 19.7 | 45734 |
1735860600 | 19.75 | 0.26 | 1.33 | 19.75 | 19.75 | 19.58 | 92456 |
1735687800 | 19.49 | 0.01 | 0.05 | 19.68 | 19.68 | 19.43 | 199210 |
1735601400 | 19.48 | 0.11 | 0.57 | 19.56 | 19.56 | 19.23 | 145205 |
1735342200 | 19.37 | -0.03 | -0.15 | 19.27 | 19.4599 | 19.27 | 50036 |
1735255800 | 19.4 | -0.09 | -0.46 | 19.38 | 19.49 | 19.38 | 35134 |
1735077840 | 19.49 | 0.18 | 0.93 | 19.33 | 19.53 | 19.33 | 46889 |
1734996600 | 19.31 | 0.11 | 0.57 | 19.14 | 19.41 | 19.135 | 32960 |
1734737400 | 19.2 | 0.12 | 0.63 | 19.01 | 19.32 | 19.01 | 64192 |
1734651000 | 19.08 | 0.08 | 0.42 | 19.07 | 19.2235 | 19.02 | 68146 |
1734564600 | 19 | -0.4 | -2.06 | 19.4 | 19.54 | 19 | 84421 |
1734478200 | 19.4 | -0.14 | -0.72 | 19.34 | 19.4644 | 19.34 | 72524 |
1734391800 | 19.54 | -0.14 | -0.71 | 19.93 | 19.93 | 19.51 | 72344 |
1734132600 | 19.68 | -0.45 | -2.25 | 19.8 | 19.8472 | 19.62 | 91756 |
1734046200 | 20.1325 | -0.01 | -0.04 | 20.28 | 20.28 | 20.1209 | 137906 |
1733959800 | 20.14 | 0.09 | 0.45 | 20.07 | 20.24 | 20.07 | 69375 |
1733873400 | 20.05 | -0.11 | -0.55 | 20.12 | 20.25 | 20.05 | 127581 |
1733787000 | 20.16 | -0.14 | -0.69 | 20.28 | 20.4899 | 20.16 | 83639 |
1733527800 | 20.3 | -0.2 | -0.98 | 20.46 | 20.4879 | 20.3 | 85091 |
1733441400 | 20.5 | 0.11 | 0.54 | 20.35 | 20.5973 | 20.35 | 60327 |
1733355000 | 20.39 | -0.19 | -0.92 | 20.45 | 20.5781 | 20.3663 | 211042 |
1733268600 | 20.58 | 0.03 | 0.15 | 20.52 | 20.685 | 20.52 | 86549 |
1733182200 | 20.55 | -0.32 | -1.53 | 20.75 | 20.81 | 20.5 | 91082 |
1732917840 | 20.87 | 0.15 | 0.72 | 20.87 | 20.87 | 20.7732 | 67948 |
1732750200 | 20.72 | 0.15 | 0.73 | 20.54 | 20.75 | 20.54 | 101416 |
1732663800 | 20.57 | 0.09 | 0.44 | 20.72 | 20.72 | 20.49 | 108431 |
1732577400 | 20.48 | -0.17 | -0.82 | 20.66 | 20.8156 | 20.47 | 141401 |
1732318200 | 20.65 | 0.03 | 0.15 | 20.5 | 20.734 | 20.5 | 112160 |
1732231800 | 20.62 | 0.18 | 0.88 | 20.28 | 20.67 | 20.28 | 150811 |
1732145400 | 20.44 | 0.05 | 0.25 | 20.31 | 20.46 | 20.31 | 79042 |
1732059000 | 20.39 | 0.02 | 0.10 | 20.05 | 20.41 | 20.05 | 51534 |
1731972600 | 20.37 | 0.17 | 0.84 | 20.17 | 20.41 | 20.17 | 71390 |
1731713400 | 20.2 | 0.2 | 1.00 | 19.83 | 20.2 | 19.83 | 70071 |
1731627000 | 20 | 0.06 | 0.30 | 19.87 | 20.0634 | 19.87 | 49809 |
1731540600 | 19.94 | -0.01 | -0.05 | 19.54 | 20.0002 | 19.54 | 86565 |
1731454200 | 19.95 | -0.14 | -0.70 | 20.01 | 20.105 | 19.87 | 108366 |
1731367800 | 20.09 | 0.12 | 0.60 | 19.9 | 20.15 | 19.9 | 67357 |
1731108600 | 19.97 | 0.04 | 0.20 | 19.75 | 20.0199 | 19.75 | 59867 |
1731022200 | 19.93 | 0.12 | 0.61 | 19.74 | 19.9799 | 19.74 | 71194 |
1730935800 | 19.81 | 0.28 | 1.43 | 19.64 | 19.8887 | 19.6379 | 73542 |
1730849400 | 19.53 | 0.23 | 1.19 | 19.23 | 19.54 | 19.23 | 36667 |
1730763000 | 19.3 | 0.16 | 0.84 | 19.13 | 19.3 | 19.13 | 132919 |
1730500200 | 19.14 | -0.27 | -1.39 | 19.6 | 19.6 | 19.14 | 192708 |
1730413800 | 19.41 | 0.08 | 0.41 | 19.34 | 19.4799 | 19.34 | 97223 |
1730327400 | 19.33 | 0.08 | 0.42 | 19.14 | 19.43 | 19.14 | 72178 |
1730241000 | 19.25 | -0.12 | -0.62 | 19.5 | 19.5 | 19.2 | 88010 |
1730154600 | 19.37 | -0.03 | -0.15 | 19.33 | 19.4 | 19.3101 | 81219 |
1729895400 | 19.4 | -0.09 | -0.46 | 19.64 | 19.64 | 19.38 | 83511 |
1729809000 | 19.49 | 0.05 | 0.26 | 19.44 | 19.5127 | 19.44 | 134096 |
1729722600 | 19.44 | -0.05 | -0.26 | 19.59 | 19.59 | 19.4 | 66708 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen