ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FT Energy Income Partners Enhanced Income ETF

FT Energy Income Partners Enhanced Income ETF (EIPI)

20,38
-0,04
(-0,20%)
Beim Schlusskurs: 24 Januar 10:00PM
20,38
0,00
( 0,00% )
Nach Börsenschluss: 10:02PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.06-0.29354207436420.4420.898520.2823254020.57147825SP
415.1599587203319.3820.898519.2316140220.05208434SP
121.045.3774560496419.3420.89851911200120.03937014SP
261.236.4229765013119.1520.898518.2810280619.61795347SP
521.9510.580575149218.4320.898518.170115469619.08359916SP
1561.9510.580575149218.4320.898518.170115469619.08359916SP
2601.9510.580575149218.4320.898518.170115469619.08359916SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173758860020.42-0.39-1.8720.8920.8920.3588740
173750220020.810.20.9720.5520.898520.5565335
173715660020.610.050.2420.5920.6820.57135329
173707020020.560.321.5820.4420.5620.28640755
173698380020.240.140.7020.2520.3620.2306719
173689740020.10.211.0619.820.204919.893720
173681100019.890.190.9619.9419.9419.7687758
173655180019.7-0.22-1.1019.8319.99219.7371898
173637900019.920.190.9619.8819.9319.67115048
173629260019.730.040.2019.7219.84519.72128670
173620620019.69-0.1-0.5119.7919.8919.68142087
173594700019.790.040.2019.7219.8619.745734
173586060019.750.261.3319.7519.7519.5892456
173568780019.490.010.0519.6819.6819.43199210
173560140019.480.110.5719.5619.5619.23145205
173534220019.37-0.03-0.1519.2719.459919.2750036
173525580019.4-0.09-0.4619.3819.4919.3835134
173507784019.490.180.9319.3319.5319.3346889
173499660019.310.110.5719.1419.4119.13532960
173473740019.20.120.6319.0119.3219.0164192
173465100019.080.080.4219.0719.223519.0268146
173456460019-0.4-2.0619.419.541984421
173447820019.4-0.14-0.7219.3419.464419.3472524
173439180019.54-0.14-0.7119.9319.9319.5172344
173413260019.68-0.45-2.2519.819.847219.6291756
173404620020.1325-0.01-0.0420.2820.2820.1209137906
173395980020.140.090.4520.0720.2420.0769375
173387340020.05-0.11-0.5520.1220.2520.05127581
173378700020.16-0.14-0.6920.2820.489920.1683639
173352780020.3-0.2-0.9820.4620.487920.385091
173344140020.50.110.5420.3520.597320.3560327
173335500020.39-0.19-0.9220.4520.578120.3663211042
173326860020.580.030.1520.5220.68520.5286549
173318220020.55-0.32-1.5320.7520.8120.591082
173291784020.870.150.7220.8720.8720.773267948
173275020020.720.150.7320.5420.7520.54101416
173266380020.570.090.4420.7220.7220.49108431
173257740020.48-0.17-0.8220.6620.815620.47141401
173231820020.650.030.1520.520.73420.5112160
173223180020.620.180.8820.2820.6720.28150811
173214540020.440.050.2520.3120.4620.3179042
173205900020.390.020.1020.0520.4120.0551534
173197260020.370.170.8420.1720.4120.1771390
173171340020.20.21.0019.8320.219.8370071
1731627000200.060.3019.8720.063419.8749809
173154060019.94-0.01-0.0519.5420.000219.5486565
173145420019.95-0.14-0.7020.0120.10519.87108366
173136780020.090.120.6019.920.1519.967357
173110860019.970.040.2019.7520.019919.7559867
173102220019.930.120.6119.7419.979919.7471194
173093580019.810.281.4319.6419.888719.637973542
173084940019.530.231.1919.2319.5419.2336667
173076300019.30.160.8419.1319.319.13132919
173050020019.14-0.27-1.3919.619.619.14192708
173041380019.410.080.4119.3419.479919.3497223
173032740019.330.080.4219.1419.4319.1472178
173024100019.25-0.12-0.6219.519.519.288010
173015460019.37-0.03-0.1519.3319.419.310181219
172989540019.4-0.09-0.4619.6419.6419.3883511
172980900019.490.050.2619.4419.512719.44134096
172972260019.44-0.05-0.2619.5919.5919.466708

Kürzlich von Ihnen besucht

Delayed Upgrade Clock