Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Energy Income ETF | EINC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,5713 |
EINC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,02 | 76,77 | 74,98 | 75,66 | 3.065 | 1,55 | 2,07% |
1 Monat | 75,38 | 77,81 | 72,9394 | 74,73 | 3.219 | 1,19 | 1,58% |
3 Monate | 69,05 | 77,81 | 69,05 | 75,04 | 4.076 | 7,52 | 10,89% |
6 Monate | 65,24 | 77,81 | 65,09 | 72,64 | 3.006 | 11,33 | 17,37% |
1 Jahr | 61,49 | 77,81 | 58,84 | 68,11 | 3.224 | 15,08 | 24,53% |
3 Jahre | 52,55 | 77,81 | 48,12 | 61,92 | 4.249 | 24,02 | 45,71% |
5 Jahre | 17,65 | 77,81 | 6,27 | 45,22 | 6.099 | 58,92 | 333,83% |
EINC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 76,5713 | 0,25 | 0,33% | 76,77 | 76,77 | 76,24 | 1.257 |
10 Mai 2024 | 76,319 | 0,55 | 0,73% | 76,26 | 76,69 | 76,26 | 1.152 |
09 Mai 2024 | 75,7683 | 0,17 | 0,22% | 75,41 | 75,7683 | 75,16 | 6.431 |
08 Mai 2024 | 75,6011 | 0,47 | 0,63% | 75,80 | 76,14 | 75,6001 | 1.894 |
07 Mai 2024 | 75,1279 | 0,19 | 0,25% | 75,02 | 76,22 | 74,98 | 4.590 |
04 Mai 2024 | 74,941 | 0,58 | 0,78% | 76,00 | 76,00 | 74,645 | 2.960 |
03 Mai 2024 | 74,3629 | 0,78 | 1,06% | 74,78 | 74,78 | 73,99 | 1.927 |
02 Mai 2024 | 73,5838 | -2,10 | -2,78% | 75,18 | 75,18 | 73,35 | 5.097 |
01 Mai 2024 | 75,6845 | -1,19 | -1,55% | 77,81 | 77,81 | 75,6845 | 2.410 |
30 Apr 2024 | 76,875 | 0,27 | 0,35% | 76,61 | 76,9856 | 76,61 | 1.517 |
27 Apr 2024 | 76,61 | -0,16 | -0,21% | 77,61 | 77,61 | 76,435 | 1.996 |
26 Apr 2024 | 76,7702 | 0,34 | 0,45% | 76,95 | 77,07 | 76,53 | 727 |
25 Apr 2024 | 76,4297 | 0,44 | 0,58% | 75,98 | 76,4297 | 75,83 | 825 |
24 Apr 2024 | 75,9866 | 0,31 | 0,41% | 75,45 | 76,10 | 75,45 | 434 |
23 Apr 2024 | 75,6749 | 0,46 | 0,61% | 75,24 | 76,03 | 74,86 | 10.115 |
20 Apr 2024 | 75,215 | 1,24 | 1,68% | 74,08 | 75,215 | 74,08 | 293 |
19 Apr 2024 | 73,9725 | 0,45 | 0,62% | 73,65 | 73,9725 | 73,65 | 478 |
18 Apr 2024 | 73,5176 | 0,33 | 0,45% | 73,49 | 73,79 | 73,49 | 493 |
17 Apr 2024 | 73,188 | -0,72 | -0,97% | 73,20 | 73,29 | 72,9394 | 18.776 |
16 Apr 2024 | 73,9045 | -0,77 | -1,03% | 75,38 | 75,38 | 73,806 | 1.007 |