Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1558 | 3.54590443686 | 117.2 | 121.1 | 116.94 | 35722 | 118.75414816 | SP |
| 4 | 2.5908 | 2.18145076411 | 118.765 | 121.57 | 115.1901 | 27422 | 117.51574275 | SP |
| 12 | 3.9758 | 3.38711875958 | 117.38 | 125.71 | 111.19 | 15190 | 117.55390923 | SP |
| 26 | 23.9958 | 24.6464667214 | 97.36 | 125.71 | 93.98 | 11151 | 114.92084485 | SP |
| 52 | 25.3458 | 26.3991250911 | 96.01 | 125.71 | 91.205 | 7636 | 109.72892829 | SP |
| 156 | 58.8058 | 94.014068745 | 62.55 | 125.71 | 61.28 | 5854 | 95.45583852 | SP |
| 260 | 64.5058 | 113.466666667 | 56.85 | 125.71 | 48.12 | 5372 | 83.17073555 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513000 | 121.3558 | 0.7 | 0.58 | 120.11 | 121.3558 | 120.11 | 1472 |
| 1782426600 | 120.66 | 1.91 | 1.61 | 118.71 | 120.66 | 118.71 | 789 |
| 1782340200 | 118.7463 | -1.07 | -0.89 | 119.34 | 119.34 | 118.26 | 134899 |
| 1782253800 | 119.8184 | 1.62 | 1.37 | 118.24 | 119.8184 | 118.24 | 2199 |
| 1782167400 | 118.1972 | 1.55 | 1.33 | 117.2 | 118.5029 | 116.94 | 5001 |
| 1781821800 | 116.6451 | 0.36 | 0.31 | 116.05 | 116.9499 | 115.1901 | 4236 |
| 1781735400 | 116.2845 | -0.34 | -0.29 | 117.45 | 117.45 | 116.075 | 41037 |
| 1781649000 | 116.62 | -0.09 | -0.08 | 117.62 | 118.39 | 116.58 | 150267 |
| 1781562600 | 116.71 | -3.49 | -2.91 | 118.68 | 118.9811 | 116.71 | 90648 |
| 1781303400 | 120.2048 | 0.56 | 0.47 | 119.27 | 120.9277 | 119.27 | 2203 |
| 1781217000 | 119.6451 | -0.9 | -0.74 | 121.57 | 121.57 | 119.6451 | 2479 |
| 1781130600 | 120.5422 | 2.26 | 1.91 | 117.55 | 121.23 | 117.55 | 2424 |
| 1781044200 | 118.28 | -0.27 | -0.23 | 118.54 | 118.54 | 117.81 | 2772 |
| 1780957800 | 118.55 | -0.82 | -0.69 | 118.96 | 119.78 | 118.55 | 6230 |
| 1780698600 | 119.3731 | -0.78 | -0.65 | 119.66 | 120.16 | 119.3731 | 2988 |
| 1780612200 | 120.1553 | 1.52 | 1.28 | 118.53 | 120.58 | 118.53 | 25795 |
| 1780525800 | 118.64 | -0.47 | -0.39 | 118.94 | 120.25 | 118.64 | 8102 |
| 1780439400 | 119.11 | 1.73 | 1.47 | 116.39 | 119.18 | 116.39 | 2322 |
| 1780353000 | 117.38 | 0.98 | 0.84 | 116.51 | 118.365 | 116.51 | 12486 |
| 1780093800 | 116.3995 | -2.37 | -2.00 | 118.765 | 118.765 | 116.3995 | 24146 |
| 1780007400 | 118.77 | -0.96 | -0.80 | 120.15 | 120.15 | 118.77 | 4293 |
| 1779921000 | 119.73 | -2.57 | -2.10 | 121.14 | 121.14 | 119.07 | 11789 |
| 1779834600 | 122.3 | -3.16 | -2.52 | 122.6 | 124.02 | 122.3 | 9204 |
| 1779489000 | 125.46 | 2.01 | 1.62 | 123.4 | 125.51 | 122.83 | 11808 |
| 1779402600 | 123.455 | -0.67 | -0.54 | 123.48 | 124.88 | 123.365 | 5291 |
| 1779316200 | 124.1245 | -1.31 | -1.04 | 124.71 | 125.71 | 123.37 | 9307 |
| 1779229800 | 125.43 | 1.65 | 1.33 | 123.97 | 125.66 | 123.83 | 12871 |
| 1779143400 | 123.7839 | 1.26 | 1.03 | 123.04 | 124.27 | 122.445 | 12455 |
| 1778884200 | 122.5256 | 0.87 | 0.71 | 122.77 | 125.57 | 122.1 | 5342 |
| 1778797800 | 121.6589 | 1.78 | 1.48 | 119.89 | 121.83 | 119.89 | 3401 |
| 1778711400 | 119.8792 | 0.48 | 0.41 | 119.99 | 119.99 | 118.797 | 2372 |
| 1778625000 | 119.3951 | 1.18 | 1.00 | 118.34 | 119.76 | 118.25 | 3985 |
| 1778538600 | 118.2152 | 2.08 | 1.79 | 116.13 | 118.493 | 115.03 | 6515 |
| 1778279400 | 116.135 | -0.85 | -0.72 | 117.01 | 117.66 | 115.2 | 6879 |
| 1778193000 | 116.9813 | -0.27 | -0.23 | 116.16 | 117.14 | 114.57 | 6217 |
| 1778106600 | 117.2527 | -2.85 | -2.38 | 118.47 | 118.47 | 116.8881 | 5505 |
| 1778020200 | 120.1072 | -0.46 | -0.38 | 120.58 | 120.79 | 119.69 | 5579 |
| 1777933800 | 120.5711 | 0.58 | 0.48 | 120 | 120.71 | 119.565 | 4420 |
| 1777674600 | 119.9948 | -1.56 | -1.28 | 120.33 | 120.33 | 119.78 | 1943 |
| 1777588200 | 121.5544 | 3.4 | 2.88 | 117.98 | 121.5544 | 117.98 | 9896 |
| 1777501800 | 118.1537 | 0.82 | 0.70 | 117.23 | 118.81 | 117.23 | 4404 |
| 1777415400 | 117.3362 | 2.05 | 1.78 | 115.74 | 117.66 | 115.74 | 3597 |
| 1777329000 | 115.2859 | 0.18 | 0.16 | 115.26 | 115.6 | 114.57 | 9077 |
| 1777069800 | 115.1035 | 0.53 | 0.46 | 114.38 | 115.1035 | 114.38 | 1646 |
| 1776983400 | 114.5753 | 0.94 | 0.83 | 113.78 | 114.5753 | 113.78 | 2344 |
| 1776897000 | 113.6325 | 0.89 | 0.79 | 113.43 | 113.645 | 113.32 | 3445 |
| 1776810600 | 112.7457 | 0.03 | 0.02 | 113.01 | 113.01 | 112.29 | 2505 |
| 1776724200 | 112.7179 | -0.2 | -0.18 | 113.01 | 113.76 | 112.7179 | 3086 |
| 1776465000 | 112.919 | -0.73 | -0.64 | 112.41 | 112.919 | 111.19 | 6588 |
| 1776378600 | 113.6442 | -0.02 | -0.01 | 113.33 | 114.68 | 113.15 | 5147 |
| 1776292200 | 113.66 | -0.12 | -0.10 | 114.39 | 114.39 | 113.435 | 13670 |
| 1776205800 | 113.7772 | -1.24 | -1.08 | 114.75 | 114.75 | 113.45 | 32213 |
| 1776119400 | 115.0179 | -0.81 | -0.70 | 116.84 | 117.4 | 115.0179 | 6829 |
| 1775860200 | 115.83 | 0.59 | 0.51 | 116.17 | 116.685 | 115.83 | 3005 |
| 1775773800 | 115.24 | -0.2 | -0.17 | 116.39 | 118.52 | 115.24 | 51243 |
| 1775687400 | 115.44 | -2.73 | -2.31 | 114.26 | 117.24 | 113.71 | 44702 |
| 1775601000 | 118.169 | 1.76 | 1.51 | 116.79 | 118.8 | 116.79 | 6445 |
| 1775514600 | 116.41 | -0.63 | -0.54 | 117.38 | 117.38 | 116.37 | 5782 |
| 1775169000 | 117.0402 | 1.26 | 1.09 | 116.56 | 117.41 | 116.39 | 3748 |
| 1775082600 | 115.7796 | -2.03 | -1.73 | 117.01 | 117.01 | 114.965 | 12288 |
| 1774996200 | 117.8143 | -1.94 | -1.62 | 120.03 | 120.03 | 117.01 | 8226 |
| 1774909800 | 119.75 | -0.15 | -0.13 | 120.52 | 120.52 | 119.565 | 7066 |
| 1774650600 | 119.9008 | -0.06 | -0.05 | 119.96 | 121.33 | 119.9008 | 6123 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
