Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Egypt Index ETF | EGPT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,4808 | 21,4808 |
EGPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 27,97 | 31,95 | 20,26 | 22,81 | 42.251 | -6,49 | -23,20% |
6 Monate | 24,30 | 31,95 | 20,26 | 24,06 | 23.002 | -2,82 | -11,60% |
1 Jahr | 19,26 | 31,95 | 17,91 | 23,12 | 15.281 | 2,22 | 11,53% |
3 Jahre | 24,20 | 31,95 | 15,73 | 21,28 | 15.937 | -2,72 | -11,24% |
5 Jahre | 31,91 | 33,70 | 15,73 | 23,32 | 14.072 | -10,43 | -32,68% |
EGPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
04 Mai 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
03 Mai 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
02 Mai 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
01 Mai 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
30 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
27 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
26 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
25 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
24 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
23 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
20 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
19 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
18 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
17 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
16 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
13 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
12 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
11 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
10 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |
09 Apr 2024 | 21,4808 | 0,00 | 0,00% | 21,4808 | 21,4808 | 21,4808 | 0 |