NestYield Dynamic Income ETF Historische Daten - EGGY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0781	0.197521497218	39.54	39.76	38.8441	15699	39.23785596	SP
4	0.0881	0.222868707311	39.53	43.55	38.8441	14373	39.33772859	SP
12	0.0881	0.222868707311	39.53	43.55	38.8441	14373	39.33772859	SP
26	0.0881	0.222868707311	39.53	43.55	38.8441	14373	39.33772859	SP
52	0.0881	0.222868707311	39.53	43.55	38.8441	14373	39.33772859	SP
156	0.0881	0.222868707311	39.53	43.55	38.8441	14373	39.33772859	SP
260	0.0881	0.222868707311	39.53	43.55	38.8441	14373	39.33772859	SP

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737156600	39.6181	0.26	0.66	39.91	39.91	39.5075	9234
1737070200	39.3596	-0	-0.01	39.619	39.76	39.3596	19412
1736983800	39.3644	0.47	1.21	39.19	39.39	39.17	10239
1736897400	38.8954	-0.31	-0.79	39.42	39.42	38.8441	14403
1736811000	39.2051	-0.11	-0.28	38.99	39.4	38.99	12883
1736551800	39.3165	-0.27	-0.67	39.54	39.6	39.131	21558
1736379000	39.583	0.06	0.14	39.65	39.67	39.542	35579
1736292600	39.5263	-0.31	-0.78	39.97	39.9799	39.5263	6630
1736206200	39.8369	0.1	0.24	39.95	40.0211	39.8	7645
1735947000	39.7396	0.48	1.23	39.5	39.84	39.5	5212
1735860600	39.2566	0.09	0.22	39.38	39.5	39.04	2278
1735687800	39.1701	-0.32	-0.81	39.59	43.55	39.17	49304
1735601400	39.49	-0.17	-0.42	39.39	39.67	39.36	850

Hot Features