Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Ethereum Strategy ETF | EFUT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1482 | 0,61% | 24,5875 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,31 | 24,175 | 24,59 | 24,5875 | 24,4393 |
EFUT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,39 | 25,27 | 24,175 | 24,70 | 12.310 | 0,1975 | 0,81% |
| 1 Monat | 28,07 | 28,129 | 23,60 | 25,20 | 14.287 | -3,48 | -12,41% |
| 3 Monate | 23,60 | 31,93 | 23,0401 | 27,33 | 29.669 | 0,9875 | 4,18% |
| 6 Monate | 18,89 | 31,93 | 18,5981 | 24,58 | 25.374 | 5,70 | 30,16% |
| 1 Jahr | 18,20 | 31,93 | 15,23 | 24,05 | 22.285 | 6,39 | 35,10% |
| 3 Jahre | 18,20 | 31,93 | 15,23 | 24,05 | 22.285 | 6,39 | 35,10% |
| 5 Jahre | 18,20 | 31,93 | 15,23 | 24,05 | 22.285 | 6,39 | 35,10% |
EFUT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 24,5875 | 0,15 | 0,61% | 24,31 | 24,59 | 24,175 | 6.026 |
| 09 Mai 2024 | 24,4393 | -0,35 | -1,41% | 24,47 | 24,61 | 24,29 | 9.857 |
| 08 Mai 2024 | 24,788 | -0,12 | -0,49% | 24,92 | 24,9831 | 24,78 | 19.337 |
| 07 Mai 2024 | 24,91 | -0,07 | -0,28% | 25,22 | 25,27 | 24,871 | 12.191 |
| 04 Mai 2024 | 24,98 | 0,53 | 2,18% | 24,81 | 25,05 | 24,8007 | 6.764 |
| 03 Mai 2024 | 24,4461 | 0,47 | 1,97% | 24,39 | 24,45 | 24,251 | 13.401 |
| 02 Mai 2024 | 23,9733 | 0,01 | 0,03% | 23,80 | 24,53 | 23,60 | 15.879 |
| 01 Mai 2024 | 23,9653 | -1,65 | -6,43% | 24,46 | 24,65 | 23,9653 | 15.085 |
| 30 Apr 2024 | 25,6132 | 0,21 | 0,82% | 25,35 | 25,63 | 25,339 | 8.615 |
| 27 Apr 2024 | 25,4039 | -0,11 | -0,43% | 25,15 | 25,5576 | 25,15 | 4.969 |
| 26 Apr 2024 | 25,5145 | 0,13 | 0,49% | 25,18 | 25,53 | 25,18 | 11.392 |
| 25 Apr 2024 | 25,389 | -0,55 | -2,12% | 26,04 | 26,11 | 25,30 | 7.094 |
| 24 Apr 2024 | 25,94 | 0,20 | 0,78% | 25,69 | 26,1495 | 25,69 | 5.151 |
| 23 Apr 2024 | 25,739 | 0,49 | 1,94% | 25,77 | 25,8563 | 25,64 | 20.138 |
| 20 Apr 2024 | 25,249 | 0,31 | 1,24% | 25,17 | 25,2699 | 24,8514 | 9.870 |
| 19 Apr 2024 | 24,94 | 0,32 | 1,30% | 24,91 | 25,14 | 24,66 | 11.897 |
| 18 Apr 2024 | 24,62 | -0,28 | -1,12% | 24,82 | 24,90 | 24,13 | 15.961 |
| 17 Apr 2024 | 24,90 | -0,27 | -1,07% | 25,11 | 25,16 | 24,60 | 10.707 |
| 16 Apr 2024 | 25,17 | -0,76 | -2,93% | 25,76 | 26,02 | 24,75 | 26.393 |
| 13 Apr 2024 | 25,93 | -1,87 | -6,73% | 27,59 | 27,59 | 25,09 | 48.525 |
| 12 Apr 2024 | 27,7999 | -0,01 | -0,04% | 28,07 | 28,129 | 27,69 | 10.060 |
| 11 Apr 2024 | 27,8122 | 0,01 | 0,04% | 27,30 | 27,96 | 27,26 | 13.485 |
