Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 4 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 12 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 26 | -6.54 | -24.9904470768 | 26.17 | 27.65 | 18.63 | 9051 | 23.89151292 | SP |
| 52 | -0.96 | -4.66245750364 | 20.59 | 31.93 | 18.63 | 18943 | 25.73055799 | SP |
| 156 | 1.43 | 7.85714285714 | 18.2 | 31.93 | 15.23 | 17707 | 24.81836487 | SP |
| 260 | 1.43 | 7.85714285714 | 18.2 | 31.93 | 15.23 | 17707 | 24.81836487 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735860600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735687800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735601400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735342200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735255800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735077840 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734996600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734737400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734651000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734564600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734478200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734391800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734132600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734046200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733959800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733873400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733787000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733527800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733441400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733355000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733268600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733182200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732917840 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732750200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732663800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732577400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732318200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732231800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732145400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732059000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731972600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731713400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731627000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731540600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731454200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731367800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731108600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731022200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730935800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730849400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730763000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730500200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730413800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730327400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730241000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730154600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729895400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729809000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729722600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729636200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729549800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729290600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729204200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729117800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1729031400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728945000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728685800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728599400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728513000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728426600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1728340200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
