Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -4.94652406417 | 7.48 | 7.52 | 7.11 | 5301 | 7.33679368 | SP |
| 4 | -0.53 | -6.93717277487 | 7.64 | 7.99 | 7.11 | 6244 | 7.45943443 | SP |
| 12 | -0.85 | -10.6783919598 | 7.96 | 8.31 | 7.11 | 9631 | 7.63542131 | SP |
| 26 | -1.47 | -17.1328671329 | 8.58 | 9.59 | 7.11 | 13605 | 8.40006696 | SP |
| 52 | -3.8 | -34.8304307974 | 10.91 | 11.4499 | 7.11 | 7992 | 8.65501147 | SP |
| 156 | -2.85 | -28.6144578313 | 9.96 | 17.369 | 6.571 | 7157 | 9.57140247 | SP |
| 260 | -3.369 | -32.1500143143 | 10.479 | 17.8 | 6.571 | 10757 | 11.62999359 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 7.2493 | -0.21 | -2.77 | 7.15 | 7.29 | 7.15 | 3349 |
| 1782945000 | 7.456 | 0.16 | 2.14 | 7.38 | 7.5 | 7.38 | 2242 |
| 1782858600 | 7.2998 | -0.06 | -0.82 | 7.33 | 7.38 | 7.2998 | 5590 |
| 1782772200 | 7.36 | -0.1 | -1.34 | 7.48 | 7.52 | 7.35 | 10021 |
| 1782513000 | 7.46 | 0.05 | 0.74 | 7.45 | 7.5 | 7.44 | 45465 |
| 1782426600 | 7.405 | -0.12 | -1.65 | 7.33 | 7.47 | 7.3211 | 6743 |
| 1782340200 | 7.5292 | -0.04 | -0.54 | 7.48 | 7.57 | 7.48 | 1040 |
| 1782253800 | 7.57 | 0.29 | 3.98 | 7.59 | 7.59 | 7.57 | 571 |
| 1782167400 | 7.2803 | -0.01 | -0.20 | 7.33 | 7.33 | 7.255 | 1726 |
| 1781821800 | 7.2946 | -0.09 | -1.23 | 7.22 | 7.2946 | 7.22 | 2231 |
| 1781735400 | 7.3853 | 0.07 | 0.96 | 7.15 | 7.4 | 7.15 | 2206 |
| 1781649000 | 7.3152 | -0.02 | -0.25 | 7.2 | 7.37 | 7.2 | 2586 |
| 1781562600 | 7.3339 | -0.1 | -1.29 | 7.29 | 7.3339 | 7.26 | 7143 |
| 1781303400 | 7.43 | -0.05 | -0.67 | 7.44 | 7.5599 | 7.4 | 3653 |
| 1781217000 | 7.48 | -0.51 | -6.33 | 7.74 | 7.83 | 7.48 | 6176 |
| 1781130600 | 7.9857 | 0.2 | 2.57 | 7.81 | 7.99 | 7.81 | 6008 |
| 1781044200 | 7.7853 | 0.04 | 0.49 | 7.66 | 7.81 | 7.62 | 2919 |
| 1780957800 | 7.7475 | -0.2 | -2.55 | 7.64 | 7.77 | 7.64 | 2720 |
| 1780698600 | 7.95 | 0.49 | 6.50 | 7.63 | 7.95 | 7.5 | 45957 |
| 1780612200 | 7.465 | -0.09 | -1.19 | 7.46 | 7.51 | 7.46 | 1763 |
| 1780525800 | 7.5546 | 0.09 | 1.27 | 7.51 | 7.57 | 7.5001 | 6547 |
| 1780439400 | 7.46 | -0.07 | -0.93 | 7.46 | 7.5 | 7.455 | 10440 |
| 1780353000 | 7.5303 | 0.07 | 0.87 | 7.55 | 7.65 | 7.52 | 9614 |
| 1780093800 | 7.465 | -0.01 | -0.07 | 7.38 | 7.4744 | 7.38 | 1252 |
| 1780007400 | 7.47 | -0.01 | -0.07 | 7.51 | 7.56 | 7.47 | 585 |
| 1779921000 | 7.475 | 0.07 | 1.01 | 7.44 | 7.48 | 7.43 | 2776 |
| 1779834600 | 7.4 | -0.18 | -2.38 | 7.35 | 7.48 | 7.35 | 51508 |
| 1779489000 | 7.5802 | 0 | 0.00 | 7.51 | 7.5802 | 7.51 | 714 |
| 1779402600 | 7.58 | -0 | -0.06 | 7.7 | 7.7 | 7.58 | 950 |
| 1779316200 | 7.5844 | -0.37 | -4.60 | 7.81 | 7.85 | 7.51 | 5678 |
| 1779229800 | 7.95 | 0.16 | 2.01 | 7.82 | 7.95 | 7.82 | 696 |
| 1779143400 | 7.7936 | -0.21 | -2.65 | 7.76 | 7.97 | 7.76 | 7616 |
| 1778884200 | 8.0056999 | 0.26 | 3.39 | 7.84 | 8.08 | 7.82 | 6886 |
| 1778797800 | 7.7433 | 0.12 | 1.62 | 7.61 | 7.78 | 7.5 | 605 |
| 1778711400 | 7.62 | -0.13 | -1.68 | 7.69 | 7.75 | 7.49 | 2615 |
| 1778625000 | 7.75 | 0.12 | 1.59 | 7.69 | 7.79 | 7.67 | 52592 |
| 1778538600 | 7.6287 | 0.04 | 0.57 | 7.56 | 7.643 | 7.48 | 4705 |
| 1778279400 | 7.5855 | -0.08 | -1.06 | 7.62 | 7.62 | 7.584 | 923 |
| 1778193000 | 7.6671 | 0.15 | 1.96 | 7.42 | 7.6671 | 7.42 | 3762 |
| 1778106600 | 7.52 | -0.38 | -4.77 | 7.46 | 7.52 | 7.38 | 17017 |
| 1778020200 | 7.8964 | -0.23 | -2.81 | 7.9 | 7.9699 | 7.86 | 3617 |
| 1777933800 | 8.1249 | 0.3 | 3.90 | 7.94 | 8.19 | 7.85 | 7146 |
| 1777674600 | 7.82 | -0.01 | -0.13 | 7.79 | 7.94 | 7.1901 | 18955 |
| 1777588200 | 7.83 | -0.39 | -4.74 | 8.01 | 8.01 | 7.75 | 12788 |
| 1777501800 | 8.2198 | 0.16 | 1.92 | 8.11 | 8.31 | 8.05 | 16055 |
| 1777415400 | 8.0647 | 0.13 | 1.58 | 8.01 | 8.13 | 7.94 | 1917 |
| 1777329000 | 7.9391 | -0.06 | -0.73 | 7.93 | 8 | 7.93 | 3576 |
| 1777069800 | 7.9976 | -0.03 | -0.38 | 8.05 | 8.05 | 7.86 | 2009 |
| 1776983400 | 8.0283 | 0.09 | 1.18 | 7.89 | 8.1099 | 7.81 | 16279 |
| 1776897000 | 7.935 | -0.01 | -0.13 | 7.79 | 7.95 | 7.79 | 2136 |
| 1776810600 | 7.9451 | 0.33 | 4.27 | 7.68 | 8.02 | 7.68 | 8761 |
| 1776724200 | 7.62 | 0.27 | 3.67 | 7.6 | 7.6744 | 7.6 | 2699 |
| 1776465000 | 7.35 | -0.42 | -5.41 | 7.47 | 7.56 | 7.35 | 72865 |
| 1776378600 | 7.77 | 0.07 | 0.92 | 7.62 | 7.8 | 7.62 | 6667 |
| 1776292200 | 7.6992 | 0.07 | 0.97 | 7.64 | 7.74 | 7.6301 | 5585 |
| 1776205800 | 7.625 | -0.12 | -1.57 | 7.66 | 7.7 | 7.59 | 5850 |
| 1776119400 | 7.7465 | -0.14 | -1.82 | 7.96 | 8.03 | 7.7 | 14454 |
| 1775860200 | 7.89 | -0.02 | -0.25 | 7.79 | 7.9397 | 7.79 | 6426 |
| 1775773800 | 7.91 | 0.04 | 0.51 | 7.99 | 8.0399999 | 7.8201 | 20306 |
| 1775687400 | 7.87 | -0.67 | -7.81 | 7.75 | 7.96 | 7.75 | 45663 |
| 1775601000 | 8.5364 | 0.02 | 0.21 | 8.59 | 8.75 | 8.5364 | 12337 |
| 1775514600 | 8.5182 | -0.05 | -0.60 | 8.51 | 8.58 | 8.51 | 1673 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
