Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraShort MSCI EAFE | EFU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,66 | 7,54 | 7,66 | 7,5193 | 7,629 |
EFU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,95 | 8,03 | 7,54 | 7,75 | 2.702 | -0,4307 | -5,42% |
1 Monat | 7,85 | 8,37 | 7,54 | 8,14 | 5.114 | -0,3307 | -4,21% |
3 Monate | 8,43 | 8,43 | 7,4979 | 7,91 | 5.395 | -0,9107 | -10,80% |
6 Monate | 10,27 | 10,54 | 7,4979 | 8,58 | 5.987 | -2,75 | -26,78% |
1 Jahr | 9,565 | 11,471 | 7,4979 | 9,48 | 8.110 | -2,05 | -21,39% |
3 Jahre | 10,33 | 17,80 | 7,4979 | 12,34 | 13.233 | -2,81 | -27,21% |
5 Jahre | 25,04 | 40,09 | 7,4979 | 13,67 | 9.120 | -17,52 | -69,97% |
EFU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 7,5193 | -0,11 | -1,44% | 7,66 | 7,66 | 7,5193 | 1.509 |
09 Mai 2024 | 7,629 | 0,02 | 0,32% | 7,67 | 7,67 | 7,629 | 1.502 |
08 Mai 2024 | 7,6043 | -0,06 | -0,84% | 7,62 | 7,62 | 7,5899 | 223 |
07 Mai 2024 | 7,6687 | -0,08 | -1,05% | 7,65 | 7,6687 | 7,65 | 3.349 |
04 Mai 2024 | 7,7502 | -0,15 | -1,88% | 7,80 | 7,83 | 7,70 | 5.366 |
03 Mai 2024 | 7,8984 | -0,22 | -2,66% | 7,95 | 8,03 | 7,8984 | 3.069 |
02 Mai 2024 | 8,1144 | 0,05 | 0,59% | 8,19 | 8,24 | 7,95 | 6.632 |
01 Mai 2024 | 8,0668 | 0,20 | 2,56% | 7,92 | 8,0668 | 7,91 | 1.445 |
30 Apr 2024 | 7,8653 | -0,07 | -0,90% | 7,90 | 7,90 | 7,8653 | 637 |
27 Apr 2024 | 7,9371 | -0,12 | -1,46% | 8,05 | 8,05 | 7,93 | 814 |
26 Apr 2024 | 8,0551 | 0,12 | 1,45% | 8,25 | 8,25 | 8,05 | 2.222 |
25 Apr 2024 | 7,94 | 0,00 | -0,06% | 8,0398 | 8,0399 | 7,94 | 1.868 |
24 Apr 2024 | 7,9448 | -0,18 | -2,22% | 7,98 | 8,00 | 7,9412 | 1.658 |
23 Apr 2024 | 8,1251 | -0,19 | -2,28% | 8,2019 | 8,2019 | 8,1251 | 767 |
20 Apr 2024 | 8,3151 | 0,00 | -0,05% | 8,30 | 8,37 | 8,265 | 21.165 |
19 Apr 2024 | 8,3194 | 0,06 | 0,74% | 8,27 | 8,33 | 8,23 | 14.504 |
18 Apr 2024 | 8,2579 | -0,01 | -0,11% | 8,19 | 8,3072 | 8,19 | 3.395 |
17 Apr 2024 | 8,267 | 0,16 | 1,94% | 8,25 | 8,319 | 8,25 | 19.313 |
16 Apr 2024 | 8,11 | 0,04 | 0,51% | 7,90 | 8,121 | 7,871 | 8.434 |
13 Apr 2024 | 8,0687 | 0,27 | 3,44% | 8,04 | 8,08 | 8,01 | 7.837 |
12 Apr 2024 | 7,80 | -0,13 | -1,64% | 7,85 | 7,905 | 7,7901 | 3.545 |
11 Apr 2024 | 7,93 | 0,29 | 3,73% | 7,95 | 7,95 | 7,80 | 4.100 |