Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.27 | -5.74894514768 | 56.88 | 57 | 53.64 | 58777 | 55.37604096 | SP |
| 4 | -3.76 | -6.55394805648 | 57.37 | 58.52 | 53.64 | 63745 | 57.26516307 | SP |
| 12 | -4.67 | -8.01304049417 | 58.28 | 58.52 | 53.64 | 107039 | 56.97694094 | SP |
| 26 | 0.24 | 0.449690837549 | 53.37 | 58.93 | 52.52 | 117885 | 57.16939794 | SP |
| 52 | 4.27 | 8.65423591407 | 49.34 | 58.93 | 47.76 | 107196 | 55.09499558 | SP |
| 156 | 13.1 | 32.3376943964 | 40.51 | 58.93 | 33.5 | 84920 | 46.21535762 | SP |
| 260 | 23.33 | 77.0475561427 | 30.28 | 58.93 | 29.96 | 67552 | 45.03873689 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 53.61 | -1.61 | -2.92 | 54.39 | 54.52 | 53.2099 | 251768 |
| 1741390200 | 55.22 | 0.31 | 0.56 | 54.73 | 55.3 | 54.39 | 45472 |
| 1741303800 | 54.91 | -0.82 | -1.47 | 55.05 | 55.45 | 54.73 | 69081 |
| 1741217400 | 55.7307 | 0.6 | 1.09 | 55.14 | 55.85 | 54.8153 | 40343 |
| 1741131000 | 55.13 | -0.63 | -1.12 | 55.35 | 55.8554 | 54.81 | 44318 |
| 1741044600 | 55.757 | -1.07 | -1.89 | 56.88 | 57 | 55.48 | 94337 |
| 1740785400 | 56.83 | 1 | 1.79 | 55.85 | 56.83 | 55.6602 | 74366 |
| 1740699000 | 55.83 | -0.85 | -1.50 | 56.89 | 56.89 | 55.83 | 26357 |
| 1740612600 | 56.68 | -0.19 | -0.33 | 56.98 | 57.21 | 56.5796 | 17193 |
| 1740526200 | 56.87 | -0.29 | -0.51 | 57.16 | 57.2667 | 56.64 | 27110 |
| 1740439800 | 57.16 | -0.25 | -0.44 | 57.61 | 57.66 | 57.16 | 26958 |
| 1740180600 | 57.41 | -0.92 | -1.58 | 58.31 | 58.31 | 57.37 | 42728 |
| 1740094200 | 58.33 | -0.18 | -0.31 | 58.42 | 58.42 | 58.085 | 209875 |
| 1740007800 | 58.51 | 0.26 | 0.45 | 58.24 | 58.52 | 58.2069 | 43378 |
| 1739921400 | 58.2462 | 0.14 | 0.23 | 58.19 | 58.28 | 58.08 | 312085 |
| 1739575800 | 58.11 | 0.03 | 0.05 | 58.12 | 58.21 | 58.05 | 18530 |
| 1739489400 | 58.08 | 0.71 | 1.24 | 57.51 | 58.1 | 57.46 | 37659 |
| 1739403000 | 57.37 | -0.12 | -0.21 | 56.92 | 57.46 | 56.92 | 22296 |
| 1739316600 | 57.49 | 0.11 | 0.19 | 57.23 | 57.51 | 57.23 | 34070 |
| 1739230200 | 57.38 | 0.29 | 0.50 | 57.37 | 57.5 | 57.33 | 24775 |
| 1738971000 | 57.095 | -0.47 | -0.81 | 57.72 | 57.75 | 57.03 | 58299 |
| 1738884600 | 57.56 | 0.15 | 0.26 | 57.5 | 57.585 | 57.29 | 56929 |
| 1738798200 | 57.41 | 0.2 | 0.35 | 57.01 | 57.41 | 56.8319 | 70614 |
| 1738711800 | 57.21 | 0.36 | 0.63 | 56.81 | 57.26 | 56.77 | 23928 |
| 1738625400 | 56.85 | -0.55 | -0.96 | 56.43 | 57.1 | 56.24 | 77664 |
| 1738366200 | 57.4 | -0.39 | -0.67 | 58.14 | 58.21 | 57.32 | 72479 |
| 1738279800 | 57.79 | 0.13 | 0.23 | 57.62 | 57.9 | 57.4 | 51696 |
| 1738193400 | 57.66 | -0.26 | -0.45 | 57.81 | 57.88 | 57.41 | 15760 |
| 1738107000 | 57.92 | 0.55 | 0.96 | 57.45 | 58.0191 | 57.267 | 91929 |
| 1738020600 | 57.37 | -0.8 | -1.38 | 56.9 | 57.37 | 56.9 | 32396 |
| 1737761400 | 58.17 | 0.07 | 0.12 | 58.41 | 58.41 | 58.07 | 150668 |
| 1737675000 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1737588600 | 58.1 | 0.36 | 0.62 | 57.94 | 58.19 | 57.94 | 17675 |
| 1737502200 | 57.74 | 0.34 | 0.59 | 57.579 | 57.76 | 57.4 | 393130 |
| 1737156600 | 57.4 | 0.57 | 1.00 | 57.45 | 57.58 | 57.23 | 30516 |
| 1737070200 | 56.83 | -0.22 | -0.39 | 57.15 | 57.15 | 56.82 | 32216 |
| 1736983800 | 57.05 | 1.05 | 1.88 | 56.76 | 57.17 | 56.76 | 216055 |
| 1736897400 | 56 | -0.03 | -0.05 | 56.31 | 56.31 | 55.7221 | 110602 |
| 1736811000 | 56.03 | 0.12 | 0.21 | 55.4 | 56.03 | 55.35 | 18352 |
| 1736551800 | 55.91 | -0.88 | -1.55 | 56.32 | 56.365 | 55.74 | 45563 |
| 1736379000 | 56.79 | 0.11 | 0.19 | 56.59 | 56.84 | 56.44 | 153654 |
| 1736292600 | 56.68 | -0.63 | -1.10 | 57.59 | 57.59 | 56.59 | 41253 |
| 1736206200 | 57.31 | 0.27 | 0.47 | 57.47 | 57.83 | 57.17 | 141155 |
| 1735947000 | 57.04 | 0.78 | 1.39 | 56.52 | 57.04 | 56.5 | 53882 |
| 1735860600 | 56.26 | -0.22 | -0.39 | 56.7 | 56.84 | 55.91 | 1431365 |
| 1735687800 | 56.48 | -0.26 | -0.46 | 56.87 | 56.94 | 56.39 | 18632 |
| 1735601400 | 56.74 | -0.57 | -0.99 | 56.71 | 57.06 | 56.45 | 70258 |
| 1735342200 | 57.31 | -0.68 | -1.17 | 57.65 | 57.65 | 57.01 | 18544 |
| 1735255800 | 57.99 | 0.04 | 0.06 | 57.84 | 58.04 | 57.83276 | 15865 |
| 1735077840 | 57.955 | 0.56 | 0.97 | 57.45 | 57.955 | 57.4 | 12456 |
| 1734996600 | 57.4 | 0.45 | 0.79 | 57.02 | 57.41 | 56.8 | 343444 |
| 1734737400 | 56.95 | 0.47 | 0.83 | 56.07 | 57.39 | 56.03 | 49959 |
| 1734651000 | 56.48 | -0.07 | -0.12 | 57.04 | 57.1 | 56.47 | 206212 |
| 1734564600 | 56.55 | -1.58 | -2.72 | 58.15 | 58.45 | 56.5 | 290321 |
| 1734478200 | 58.13 | -0.13 | -0.22 | 58.01 | 58.205 | 58 | 91711 |
| 1734391800 | 58.26 | 0.08 | 0.14 | 58.28 | 58.3657 | 58.18 | 31783 |
| 1734132600 | 58.18 | -0.27 | -0.46 | 58.47 | 58.49 | 58.1 | 48728 |
| 1734046200 | 58.45 | -0.34 | -0.58 | 58.6 | 58.73 | 58.44 | 39482 |
| 1733959800 | 58.79 | 0.43 | 0.74 | 58.59 | 58.87 | 58.58 | 1282868 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
