Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares MSCI EAFE Dividend Growers ETF | EFAD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,68 | 38,68 | 38,7599 | 38,74 | 38,68 |
EFAD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,30 | 38,7599 | 38,245 | 38,65 | 15.143 | 0,44 | 1,15% |
1 Monat | 38,3516 | 38,7599 | 36,9518 | 38,14 | 6.590 | 0,3884 | 1,01% |
3 Monate | 38,31 | 39,55 | 36,9518 | 38,72 | 6.664 | 0,43 | 1,12% |
6 Monate | 34,47 | 39,55 | 34,32 | 37,74 | 8.321 | 4,27 | 12,39% |
1 Jahr | 38,75 | 39,55 | 33,17 | 36,90 | 7.941 | -0,01 | -0,03% |
3 Jahre | 45,81 | 49,62 | 30,02 | 38,36 | 8.947 | -7,07 | -15,43% |
5 Jahre | 36,65 | 49,62 | 27,35 | 38,15 | 10.417 | 2,09 | 5,70% |
EFAD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 38,74 | 0,06 | 0,16% | 38,68 | 38,7599 | 38,68 | 1.879 |
10 Mai 2024 | 38,68 | 0,20 | 0,52% | 38,48 | 38,71 | 38,48 | 65.657 |
09 Mai 2024 | 38,48 | -0,09 | -0,23% | 38,5675 | 38,5675 | 38,38 | 3.987 |
08 Mai 2024 | 38,5675 | 0,13 | 0,33% | 38,57 | 38,60 | 38,5675 | 1.361 |
07 Mai 2024 | 38,4417 | 0,17 | 0,44% | 38,46 | 38,5054 | 38,3922 | 3.170 |
04 Mai 2024 | 38,2752 | 0,40 | 1,06% | 38,30 | 38,30 | 38,245 | 1.538 |
03 Mai 2024 | 37,8742 | 0,49 | 1,31% | 37,64 | 37,8742 | 37,56 | 2.943 |
02 Mai 2024 | 37,3839 | -0,05 | -0,13% | 37,42 | 37,66 | 37,30 | 2.109 |
01 Mai 2024 | 37,4337 | -0,37 | -0,98% | 37,58 | 37,60 | 37,4337 | 2.278 |
30 Apr 2024 | 37,8034 | 0,19 | 0,52% | 37,79 | 37,84 | 37,72 | 1.404 |
27 Apr 2024 | 37,6087 | 0,26 | 0,70% | 37,50 | 37,63 | 37,50 | 8.607 |
26 Apr 2024 | 37,3471 | -0,28 | -0,75% | 37,08 | 37,428 | 37,03 | 5.081 |
25 Apr 2024 | 37,628 | -0,28 | -0,73% | 37,73 | 37,8091 | 37,5246 | 1.797 |
24 Apr 2024 | 37,906 | 0,37 | 0,98% | 37,69 | 37,9315 | 37,69 | 4.148 |
23 Apr 2024 | 37,5364 | 0,52 | 1,40% | 37,35 | 37,5364 | 37,35 | 4.065 |
20 Apr 2024 | 37,0187 | 0,05 | 0,15% | 37,05 | 37,13 | 37,00 | 2.464 |
19 Apr 2024 | 36,9641 | -0,28 | -0,76% | 37,2455 | 37,2455 | 36,9518 | 2.436 |
18 Apr 2024 | 37,2455 | -0,02 | -0,05% | 37,42 | 37,55 | 37,13 | 10.743 |
17 Apr 2024 | 37,2644 | -0,25 | -0,65% | 37,31 | 37,33 | 37,17 | 5.020 |
16 Apr 2024 | 37,5095 | -0,26 | -0,68% | 37,99 | 37,99 | 37,41 | 1.799 |
13 Apr 2024 | 37,7656 | -0,59 | -1,53% | 38,3516 | 38,3516 | 37,75 | 1.490 |