Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort MSCI Emerging Markets | EEV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3166 | -1,73% | 17,9453 | 01:40:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,08 | 18,08 | 18,175 | 17,9453 | 18,2619 |
EEV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,15 | 19,2869 | 18,08 | 18,91 | 4.968 | -1,20 | -6,29% |
| 1 Monat | 19,125 | 20,61 | 18,08 | 19,57 | 3.141 | -1,18 | -6,17% |
| 3 Monate | 20,86 | 21,0356 | 18,08 | 19,56 | 3.397 | -2,91 | -13,97% |
| 6 Monate | 22,86 | 23,0599 | 18,08 | 20,52 | 3.060 | -4,91 | -21,50% |
| 1 Jahr | 22,58 | 25,08 | 18,08 | 21,19 | 4.451 | -4,63 | -20,53% |
| 3 Jahre | 15,77 | 31,50 | 14,29 | 21,22 | 12.688 | 2,18 | 13,79% |
| 5 Jahre | 40,12 | 65,0575 | 13,9209 | 30,55 | 17.666 | -22,17 | -55,27% |
EEV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,9453 | -0,32 | -1,73% | 18,08 | 18,175 | 17,9453 | 2.819 |
| 03 Mai 2024 | 18,2619 | -0,94 | -4,88% | 18,67 | 18,78 | 18,171 | 2.913 |
| 02 Mai 2024 | 19,1998 | 0,06 | 0,31% | 19,2869 | 19,2869 | 18,85 | 873 |
| 01 Mai 2024 | 19,14 | 0,37 | 1,97% | 19,08 | 19,22 | 19,01 | 7.288 |
| 30 Apr 2024 | 18,7709 | -0,32 | -1,69% | 18,84 | 18,90 | 18,73 | 8.101 |
| 27 Apr 2024 | 19,0943 | -0,44 | -2,23% | 19,15 | 19,2237 | 19,0943 | 5.666 |
| 26 Apr 2024 | 19,53 | -0,08 | -0,38% | 19,90 | 20,00 | 19,53 | 2.562 |
| 25 Apr 2024 | 19,605 | -0,09 | -0,46% | 19,43 | 19,69 | 19,43 | 331 |
| 24 Apr 2024 | 19,6952 | -0,37 | -1,82% | 20,01 | 20,01 | 19,6952 | 1.689 |
| 23 Apr 2024 | 20,0605 | -0,46 | -2,23% | 20,45 | 20,45 | 20,02 | 4.956 |
| 20 Apr 2024 | 20,5178 | 0,19 | 0,93% | 20,61 | 20,61 | 20,485 | 3.058 |
| 19 Apr 2024 | 20,3296 | -0,23 | -1,12% | 20,38 | 20,38 | 20,14 | 3.472 |
| 18 Apr 2024 | 20,56 | 0,14 | 0,67% | 20,27 | 20,56 | 20,27 | 1.325 |
| 17 Apr 2024 | 20,4241 | 0,50 | 2,54% | 20,39 | 20,56 | 20,375 | 9.026 |
| 16 Apr 2024 | 19,9191 | 0,24 | 1,21% | 19,45 | 19,979 | 19,44 | 4.489 |
| 13 Apr 2024 | 19,6802 | 0,91 | 4,86% | 19,28 | 19,74 | 19,28 | 2.903 |
| 12 Apr 2024 | 18,7679 | -0,30 | -1,58% | 18,77 | 18,979 | 18,7679 | 180 |
| 11 Apr 2024 | 19,07 | 0,67 | 3,62% | 18,92 | 19,139 | 18,92 | 2.677 |
| 10 Apr 2024 | 18,4046 | -0,35 | -1,84% | 18,49 | 18,49 | 18,39 | 760 |
| 09 Apr 2024 | 18,75 | -0,23 | -1,21% | 18,71 | 18,75 | 18,71 | 186 |
