Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree US SmallCap Fund | EES | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,28 | 0,59% | 48,08 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,47 | 48,0216 | 48,555 | 48,08 | 47,80 |
EES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,33 | 48,555 | 46,87 | 47,34 | 48.592 | 0,75 | 1,58% |
| 1 Monat | 48,63 | 49,4999 | 45,87 | 47,45 | 30.526 | -0,55 | -1,13% |
| 3 Monate | 47,63 | 50,28 | 45,87 | 48,09 | 33.221 | 0,45 | 0,94% |
| 6 Monate | 42,80 | 50,8419 | 41,50 | 47,34 | 51.548 | 5,28 | 12,34% |
| 1 Jahr | 41,05 | 50,8419 | 39,925 | 45,92 | 42.751 | 7,03 | 17,13% |
| 3 Jahre | 48,39 | 53,88 | 39,01 | 45,96 | 61.305 | -0,31 | -0,64% |
| 5 Jahre | 37,54 | 53,88 | 19,16 | 39,12 | 75.254 | 10,54 | 28,08% |
EES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 48,08 | 0,28 | 0,59% | 48,47 | 48,555 | 48,0216 | 23.457 |
| 03 Mai 2024 | 47,80 | 0,77 | 1,64% | 47,55 | 47,80 | 47,24 | 37.803 |
| 02 Mai 2024 | 47,03 | 0,13 | 0,28% | 46,87 | 47,86 | 46,87 | 23.321 |
| 01 Mai 2024 | 46,90 | -0,94 | -1,96% | 47,40 | 47,43 | 46,88 | 100.326 |
| 30 Apr 2024 | 47,84 | 0,32 | 0,67% | 47,72 | 47,928 | 47,6051 | 59.311 |
| 27 Apr 2024 | 47,52 | 0,31 | 0,66% | 47,33 | 47,725 | 47,33 | 22.197 |
| 26 Apr 2024 | 47,21 | -0,40 | -0,84% | 47,10 | 47,262 | 46,6993 | 61.417 |
| 25 Apr 2024 | 47,61 | -0,16 | -0,33% | 47,69 | 47,72 | 47,28 | 15.804 |
| 24 Apr 2024 | 47,77 | 0,80 | 1,70% | 46,90 | 47,98 | 46,90 | 28.494 |
| 23 Apr 2024 | 46,97 | 0,37 | 0,79% | 46,78 | 47,2393 | 46,64 | 27.050 |
| 20 Apr 2024 | 46,60 | 0,56 | 1,22% | 45,87 | 46,60 | 45,87 | 23.388 |
| 19 Apr 2024 | 46,0406 | 0,06 | 0,13% | 46,20 | 46,59 | 45,9505 | 13.635 |
| 18 Apr 2024 | 45,98 | -0,41 | -0,88% | 46,71 | 46,7721 | 45,98 | 22.011 |
| 17 Apr 2024 | 46,39 | -0,33 | -0,71% | 46,33 | 46,6065 | 46,03 | 18.363 |
| 16 Apr 2024 | 46,72 | -0,55 | -1,16% | 47,50 | 47,6409 | 46,5101 | 15.970 |
| 13 Apr 2024 | 47,27 | -0,71 | -1,48% | 47,76 | 47,76 | 47,1051 | 12.036 |
| 12 Apr 2024 | 47,98 | 0,21 | 0,44% | 48,07 | 48,09 | 47,56 | 21.388 |
| 11 Apr 2024 | 47,77 | -1,55 | -3,14% | 48,18 | 48,30 | 47,51 | 25.192 |
| 10 Apr 2024 | 49,32 | 0,15 | 0,31% | 49,32 | 49,4999 | 48,9812 | 17.482 |
| 09 Apr 2024 | 49,17 | 0,39 | 0,80% | 49,07 | 49,29 | 49,05 | 11.469 |
| 06 Apr 2024 | 48,78 | 0,12 | 0,25% | 48,63 | 48,995 | 48,54 | 55.741 |
| 05 Apr 2024 | 48,66 | -0,45 | -0,92% | 49,60 | 49,65 | 48,5901 | 54.569 |
