Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.085 | 20.085 | 20.085 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.085 | 20.085 | 20.085 | 0 | 0 | SP |
| 12 | 0 | 0 | 20.085 | 20.085 | 20.085 | 0 | 0 | SP |
| 26 | 0.145 | 0.727181544634 | 19.94 | 20.335 | 19.78 | 375 | 20.02108924 | SP |
| 52 | 1.845 | 10.1151315789 | 18.24 | 20.335 | 17.25 | 1696 | 18.74195877 | SP |
| 156 | -1.995 | -9.03532608696 | 22.08 | 22.41 | 14.88 | 3590 | 17.93153803 | SP |
| 260 | 5.0458 | 33.5509867546 | 15.0392 | 24.13 | 14.88 | 3105 | 18.74468115 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1743460200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1743201000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1743114600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1743028200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1742941800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1742855400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1742596200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1742509800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1742423400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1742337000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1742250600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741991400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741905000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741818600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741732200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741645800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741390200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741303800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741217400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741131000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1741044600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1740785400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1740699000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1740612600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1740526200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1740439800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1740180600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1740094200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1740007800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1739921400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1739575800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1739489400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1739403000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1739316600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1739230200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1738971000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1738884600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1738798200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1738711800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1738625400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1738366200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1738279800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1738193400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1738107000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1738020600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1737761400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1737675000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1737588600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1737502200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1737156600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1737070200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1736983800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1736897400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1736811000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1736551800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1736379000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1736292600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1736206200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1735947000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
