Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AAM S&P Emerging Markets High Dividend Value ETF | EEMD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1539 | 0,83% | 18,7539 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,87 | 18,76 | 18,87 | 18,7539 | 18,60 |
EEMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,75 | 18,87 | 18,1101 | 18,27 | 1.880 | 0,0039 | 0,02% |
| 1 Monat | 18,13 | 18,87 | 17,86 | 18,15 | 2.124 | 0,6239 | 3,44% |
| 3 Monate | 18,56 | 19,44 | 17,86 | 18,45 | 1.939 | 0,1939 | 1,04% |
| 6 Monate | 17,99 | 19,92 | 17,86 | 18,57 | 2.242 | 0,7639 | 4,25% |
| 1 Jahr | 17,53 | 19,92 | 17,00 | 18,36 | 1.756 | 1,22 | 6,98% |
| 3 Jahre | 23,02 | 24,13 | 14,88 | 18,48 | 3.627 | -4,27 | -18,53% |
| 5 Jahre | 22,67 | 24,13 | 13,70 | 18,87 | 3.028 | -3,92 | -17,27% |
EEMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,7539 | 0,15 | 0,83% | 18,87 | 18,87 | 18,7539 | 860 |
| 03 Mai 2024 | 18,60 | 0,32 | 1,74% | 18,52 | 18,60 | 18,445 | 527 |
| 02 Mai 2024 | 18,2822 | 0,09 | 0,52% | 18,29 | 18,45 | 18,2001 | 5.696 |
| 01 Mai 2024 | 18,1873 | -0,16 | -0,88% | 18,25 | 18,32 | 18,1873 | 859 |
| 30 Apr 2024 | 18,3492 | 0,19 | 1,03% | 18,21 | 18,3492 | 18,21 | 651 |
| 27 Apr 2024 | 18,1613 | 0,02 | 0,10% | 18,75 | 18,75 | 18,1101 | 1.666 |
| 26 Apr 2024 | 18,1438 | 0,10 | 0,58% | 18,00 | 18,1438 | 18,00 | 279 |
| 25 Apr 2024 | 18,0389 | -0,09 | -0,49% | 18,12 | 18,12 | 17,99 | 1.181 |
| 24 Apr 2024 | 18,128 | 0,00 | -0,03% | 17,91 | 18,13 | 17,91 | 1.343 |
| 23 Apr 2024 | 18,1326 | 0,11 | 0,64% | 17,93 | 18,15 | 17,93 | 2.468 |
| 20 Apr 2024 | 18,0181 | 0,07 | 0,37% | 18,01 | 18,0181 | 18,00 | 1.195 |
| 19 Apr 2024 | 17,9524 | 0,01 | 0,04% | 18,02 | 18,02 | 17,93 | 1.874 |
| 18 Apr 2024 | 17,9456 | 0,07 | 0,42% | 18,05 | 18,05 | 17,935 | 735 |
| 17 Apr 2024 | 17,8713 | -0,23 | -1,25% | 17,93 | 17,93 | 17,86 | 1.858 |
| 16 Apr 2024 | 18,097 | -0,01 | -0,04% | 18,16 | 18,20 | 18,05 | 6.301 |
| 13 Apr 2024 | 18,105 | -0,24 | -1,31% | 18,21 | 18,21 | 18,025 | 6.797 |
| 12 Apr 2024 | 18,3446 | 0,08 | 0,42% | 18,34 | 18,365 | 18,3243 | 676 |
| 11 Apr 2024 | 18,2681 | -0,17 | -0,94% | 18,36 | 18,36 | 18,2681 | 337 |
| 10 Apr 2024 | 18,4407 | 0,13 | 0,74% | 18,39 | 18,4482 | 18,32 | 1.782 |
| 09 Apr 2024 | 18,3061 | 0,23 | 1,30% | 18,27 | 18,33 | 18,26 | 3.129 |
| 06 Apr 2024 | 18,0716 | -0,08 | -0,43% | 18,13 | 18,13 | 18,02 | 3.123 |
