Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,03 | -0,28% | 10,53 | 01:02:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,54 | 10,20 | 10,565 | 10,53 | 10,56 |
EDZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,74 | 11,22 | 10,12 | 10,55 | 42.970 | -0,21 | -1,96% |
| 1 Monat | 10,42 | 11,70 | 9,89 | 10,87 | 103.415 | 0,11 | 1,06% |
| 3 Monate | 11,68 | 12,19 | 9,89 | 10,97 | 103.711 | -1,15 | -9,85% |
| 6 Monate | 15,31 | 15,34 | 9,89 | 11,90 | 138.217 | -4,78 | -31,22% |
| 1 Jahr | 13,01 | 15,64 | 9,89 | 12,34 | 141.399 | -2,48 | -19,06% |
| 3 Jahre | 8,37 | 22,17 | 7,26 | 12,67 | 299.243 | 2,16 | 25,81% |
| 5 Jahre | 40,83 | 77,63 | 7,05 | 21,47 | 326.871 | -30,30 | -74,21% |
EDZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 10,56 | 0,42 | 4,14% | 10,43 | 10,56 | 10,32 | 33.702 |
| 30 Apr 2024 | 10,14 | -0,28 | -2,69% | 10,29 | 10,29 | 10,12 | 46.257 |
| 27 Apr 2024 | 10,42 | -0,38 | -3,47% | 10,50 | 10,5487 | 10,42 | 43.050 |
| 26 Apr 2024 | 10,795 | -0,03 | -0,23% | 11,13 | 11,22 | 10,745 | 37.556 |
| 25 Apr 2024 | 10,82 | -0,11 | -1,01% | 10,74 | 10,93 | 10,74 | 54.283 |
| 24 Apr 2024 | 10,93 | -0,28 | -2,50% | 11,18 | 11,21 | 10,9137 | 129.332 |
| 23 Apr 2024 | 11,21 | -0,39 | -3,36% | 11,50 | 11,5788 | 11,17 | 308.531 |
| 20 Apr 2024 | 11,60 | 0,16 | 1,40% | 11,59 | 11,70 | 11,53 | 97.491 |
| 19 Apr 2024 | 11,44 | -0,12 | -1,04% | 11,40 | 11,5024 | 11,2451 | 74.104 |
| 18 Apr 2024 | 11,56 | 0,01 | 0,09% | 11,39 | 11,67 | 11,3455 | 74.554 |
| 17 Apr 2024 | 11,55 | 0,44 | 3,96% | 11,53 | 11,645 | 11,40 | 189.663 |
| 16 Apr 2024 | 11,11 | 0,25 | 2,30% | 10,67 | 11,155 | 10,67 | 165.864 |
| 13 Apr 2024 | 10,86 | 0,68 | 6,68% | 10,60 | 10,93 | 10,60 | 165.053 |
| 12 Apr 2024 | 10,18 | -0,19 | -1,83% | 10,13 | 10,365 | 10,13 | 68.568 |
| 11 Apr 2024 | 10,37 | 0,45 | 4,54% | 10,29 | 10,46 | 10,2557 | 272.379 |
| 10 Apr 2024 | 9,92 | -0,21 | -2,07% | 9,94 | 10,07 | 9,89 | 39.821 |
| 09 Apr 2024 | 10,13 | -0,21 | -2,03% | 10,14 | 10,1789 | 10,0776 | 44.965 |
| 06 Apr 2024 | 10,34 | -0,05 | -0,48% | 10,43 | 10,50 | 10,2601 | 64.527 |
| 05 Apr 2024 | 10,39 | 0,12 | 1,17% | 9,99 | 10,41 | 9,92 | 101.378 |
| 04 Apr 2024 | 10,27 | -0,01 | -0,10% | 10,42 | 10,445 | 10,19 | 57.221 |
| 03 Apr 2024 | 10,28 | -0,09 | -0,87% | 10,27 | 10,3085 | 10,1716 | 56.254 |
| 02 Apr 2024 | 10,37 | -0,04 | -0,38% | 10,27 | 10,43 | 10,1376 | 98.391 |
