Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Dow 30 Equal Weight ETF | EDOW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,275 | 0,82% | 33,845 | 22:42:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,53 | 33,53 | 33,88 | 33,845 | 33,57 |
EDOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,00 | 33,88 | 32,86 | 33,40 | 10.750 | 0,845 | 2,56% |
| 1 Monat | 33,47 | 33,88 | 32,5613 | 33,06 | 28.590 | 0,375 | 1,12% |
| 3 Monate | 33,21 | 34,46 | 32,5613 | 33,65 | 45.995 | 0,635 | 1,91% |
| 6 Monate | 29,59 | 34,46 | 29,3101 | 32,88 | 47.982 | 4,26 | 14,38% |
| 1 Jahr | 29,57 | 34,46 | 28,038 | 31,34 | 46.614 | 4,28 | 14,46% |
| 3 Jahre | 31,01 | 34,46 | 24,8158 | 30,43 | 36.299 | 2,84 | 9,14% |
| 5 Jahre | 23,50 | 34,46 | 17,2449 | 27,91 | 37.667 | 10,35 | 44,02% |
EDOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 33,845 | 0,27 | 0,82% | 33,53 | 33,88 | 33,53 | 8.414 |
| 09 Mai 2024 | 33,57 | 0,13 | 0,38% | 33,42 | 33,6106 | 33,40 | 15.221 |
| 08 Mai 2024 | 33,4441 | -0,02 | -0,05% | 33,50 | 33,55 | 33,38 | 11.649 |
| 07 Mai 2024 | 33,46 | 0,12 | 0,36% | 33,45 | 33,4899 | 33,31 | 11.529 |
| 04 Mai 2024 | 33,34 | 0,35 | 1,06% | 33,35 | 33,445 | 33,17 | 7.238 |
| 03 Mai 2024 | 32,9893 | 0,17 | 0,50% | 33,00 | 33,0492 | 32,86 | 8.114 |
| 02 Mai 2024 | 32,8237 | 0,04 | 0,12% | 32,78 | 33,15 | 32,70 | 16.644 |
| 01 Mai 2024 | 32,7848 | -0,37 | -1,12% | 33,08 | 33,17 | 32,7848 | 18.746 |
| 30 Apr 2024 | 33,1553 | 0,11 | 0,34% | 33,08 | 33,19 | 33,0694 | 7.524 |
| 27 Apr 2024 | 33,0435 | 0,04 | 0,11% | 32,94 | 33,1498 | 32,94 | 7.150 |
| 26 Apr 2024 | 33,0065 | -0,25 | -0,77% | 32,95 | 33,05 | 32,7215 | 222.611 |
| 25 Apr 2024 | 33,2611 | 0,03 | 0,08% | 33,23 | 33,3086 | 33,11 | 13.014 |
| 24 Apr 2024 | 33,2332 | 0,19 | 0,58% | 33,13 | 33,3043 | 33,125 | 12.843 |
| 23 Apr 2024 | 33,043 | 0,17 | 0,53% | 33,03 | 33,2597 | 32,84 | 21.729 |
| 20 Apr 2024 | 32,87 | 0,17 | 0,52% | 32,77 | 32,9014 | 32,7112 | 19.150 |
| 19 Apr 2024 | 32,7014 | 0,00 | 0,01% | 32,75 | 32,88 | 32,59 | 15.274 |
| 18 Apr 2024 | 32,6988 | -0,10 | -0,30% | 32,81 | 32,9159 | 32,5613 | 21.475 |
| 17 Apr 2024 | 32,7983 | 0,02 | 0,06% | 32,89 | 32,9299 | 32,69 | 27.072 |
| 16 Apr 2024 | 32,78 | -0,17 | -0,52% | 33,25 | 33,2948 | 32,72 | 21.146 |
| 13 Apr 2024 | 32,95 | -0,50 | -1,49% | 33,19 | 33,3125 | 32,8912 | 18.027 |
| 12 Apr 2024 | 33,449 | 0,05 | 0,14% | 33,47 | 33,5087 | 33,1408 | 75.652 |
| 11 Apr 2024 | 33,4031 | -0,25 | -0,75% | 33,35 | 33,455 | 33,2466 | 11.992 |
