Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ALPS Emerging Sector Dividend Dogs | EDOG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2435 | 1,15% | 21,4282 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,41 | 21,41 | 21,41 | 21,4282 | 21,1847 |
EDOG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,81 | 21,41 | 20,81 | 21,03 | 2.014 | 0,6182 | 2,97% |
| 1 Monat | 21,40 | 21,77 | 20,475 | 20,85 | 2.104 | 0,0282 | 0,13% |
| 3 Monate | 21,10 | 21,77 | 20,475 | 21,09 | 1.909 | 0,3282 | 1,56% |
| 6 Monate | 20,50 | 21,78 | 20,011 | 21,19 | 4.405 | 0,9282 | 4,53% |
| 1 Jahr | 21,70 | 22,72 | 19,48 | 21,29 | 4.846 | -0,2718 | -1,25% |
| 3 Jahre | 23,64 | 25,95 | 17,95 | 21,76 | 6.119 | -2,21 | -9,36% |
| 5 Jahre | 21,8719 | 25,95 | 13,43 | 20,98 | 6.010 | -0,4437 | -2,03% |
EDOG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,4282 | 0,24 | 1,15% | 21,41 | 21,4282 | 21,41 | 41 |
| 03 Mai 2024 | 21,1847 | 0,21 | 1,02% | 21,08 | 21,1847 | 21,08 | 722 |
| 02 Mai 2024 | 20,9706 | 0,05 | 0,23% | 20,93 | 21,0883 | 20,93 | 1.891 |
| 01 Mai 2024 | 20,9232 | -0,15 | -0,69% | 20,98 | 21,045 | 20,9232 | 1.033 |
| 30 Apr 2024 | 21,0686 | 0,17 | 0,82% | 21,00 | 21,0686 | 20,98 | 5.776 |
| 27 Apr 2024 | 20,8964 | 0,13 | 0,65% | 20,81 | 20,8964 | 20,81 | 648 |
| 26 Apr 2024 | 20,7622 | 0,11 | 0,51% | 20,60 | 20,7622 | 20,60 | 450 |
| 25 Apr 2024 | 20,657 | -0,06 | -0,29% | 20,66 | 20,685 | 20,60 | 6.875 |
| 24 Apr 2024 | 20,7172 | 0,04 | 0,19% | 20,62 | 20,745 | 20,61 | 3.886 |
| 23 Apr 2024 | 20,6788 | 0,16 | 0,77% | 20,54 | 20,6914 | 20,54 | 6.947 |
| 20 Apr 2024 | 20,5215 | 0,01 | 0,05% | 20,475 | 20,55 | 20,475 | 1.527 |
| 19 Apr 2024 | 20,5114 | -0,04 | -0,18% | 20,62 | 20,62 | 20,48 | 2.791 |
| 18 Apr 2024 | 20,5481 | -0,04 | -0,21% | 20,65 | 20,65 | 20,53 | 691 |
| 17 Apr 2024 | 20,5919 | -0,30 | -1,43% | 20,69 | 20,69 | 20,5888 | 948 |
| 16 Apr 2024 | 20,891 | -0,16 | -0,75% | 21,12 | 21,12 | 20,891 | 684 |
| 13 Apr 2024 | 21,0491 | -0,41 | -1,92% | 21,31 | 21,31 | 21,0491 | 3.236 |
| 12 Apr 2024 | 21,461 | 0,04 | 0,19% | 21,51 | 21,51 | 21,38 | 914 |
| 11 Apr 2024 | 21,4197 | -0,30 | -1,38% | 21,56 | 21,56 | 21,4197 | 1.620 |
| 10 Apr 2024 | 21,7196 | 0,19 | 0,90% | 21,76 | 21,77 | 21,7196 | 504 |
| 09 Apr 2024 | 21,5255 | 0,11 | 0,51% | 21,58 | 21,58 | 21,5255 | 823 |
