Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.14909508762 | 34.81 | 35.2991 | 34.5978 | 122094 | 34.81036707 | SP |
| 4 | -0.33 | -0.928531232414 | 35.54 | 35.54 | 34.0841 | 97535 | 34.9578208 | SP |
| 12 | -0.68 | -1.89467818334 | 35.89 | 36.6292 | 34.0841 | 102472 | 35.38973469 | SP |
| 26 | -0.15 | -0.424208144796 | 35.36 | 39.23 | 33.01 | 90714 | 35.72718348 | SP |
| 52 | 3.63 | 11.4946168461 | 31.58 | 39.23 | 31.4583 | 90690 | 34.82187943 | SP |
| 156 | 4.52 | 14.7279244053 | 30.69 | 39.23 | 21.52 | 63421 | 31.32728591 | SP |
| 260 | 3.76 | 11.9554848967 | 31.45 | 39.23 | 19.81 | 58668 | 29.62029817 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588600 | 35.21 | 0.1 | 0.28 | 35.17 | 35.2991 | 35.07 | 46761 |
| 1737502200 | 35.11 | 0.27 | 0.77 | 35.06 | 35.29 | 34.87 | 66000 |
| 1737156600 | 34.84 | 0.19 | 0.55 | 34.7 | 34.9693 | 34.61 | 125645 |
| 1737070200 | 34.65 | -0.17 | -0.49 | 34.81 | 34.81 | 34.5978 | 254533 |
| 1736983800 | 34.82 | 0.37 | 1.07 | 34.78 | 34.91 | 34.6401 | 97379 |
| 1736897400 | 34.45 | 0.2 | 0.58 | 34.38 | 34.5454 | 34.33 | 53336 |
| 1736811000 | 34.25 | 0.02 | 0.05 | 34.15 | 34.32 | 34.0841 | 77475 |
| 1736551800 | 34.2342 | -0.66 | -1.88 | 34.5 | 34.505 | 34.1099 | 82548 |
| 1736379000 | 34.89 | -0.12 | -0.34 | 34.85 | 34.95 | 34.72 | 74169 |
| 1736292600 | 35.01 | -0.09 | -0.24 | 35.23 | 35.23 | 34.95 | 80284 |
| 1736206200 | 35.095 | 0.09 | 0.24 | 35.01 | 35.26 | 35.01 | 106375 |
| 1735947000 | 35.01 | -0.02 | -0.06 | 35.06 | 35.13 | 34.9532 | 51694 |
| 1735860600 | 35.03 | -0.25 | -0.69 | 35.06 | 35.17 | 34.93 | 85989 |
| 1735687800 | 35.275 | -0.05 | -0.13 | 35.33 | 35.3683 | 34.9831 | 143026 |
| 1735601400 | 35.32 | -0.15 | -0.42 | 35.37 | 35.45 | 35.1727 | 151034 |
| 1735342200 | 35.47 | -0.04 | -0.11 | 35.42 | 35.49 | 35.34 | 131009 |
| 1735255800 | 35.51 | 0.04 | 0.11 | 35.54 | 35.54 | 35.3977 | 54487 |
| 1735077840 | 35.47 | 0.32 | 0.91 | 35.36 | 35.4894 | 35.34 | 37211 |
| 1734996600 | 35.15 | -0.04 | -0.11 | 35.18 | 35.36 | 35.05 | 91282 |
| 1734737400 | 35.19 | 0.26 | 0.74 | 34.94 | 35.28 | 34.94 | 73369 |
| 1734651000 | 34.93 | 0.12 | 0.34 | 34.96 | 35.1 | 34.8768 | 87897 |
| 1734564600 | 34.81 | -0.59 | -1.67 | 35.34 | 35.4131 | 34.78 | 64089 |
| 1734478200 | 35.4 | -0.24 | -0.67 | 35.25 | 35.4392 | 35.21 | 82110 |
| 1734391800 | 35.6387 | -0.06 | -0.16 | 35.64 | 35.8264 | 35.6387 | 34092 |
| 1734132600 | 35.6959 | -0.08 | -0.24 | 35.76 | 35.8193 | 35.65 | 47685 |
| 1734046200 | 35.78 | -0.21 | -0.58 | 35.98 | 35.98 | 35.7201 | 62271 |
| 1733959800 | 35.99 | -0.01 | -0.03 | 35.98 | 36.0924 | 35.7101 | 102181 |
| 1733873400 | 36 | -0.23 | -0.63 | 35.92 | 36.08 | 35.88 | 149610 |
| 1733787000 | 36.23 | 0.41 | 1.14 | 36.26 | 36.4952 | 36.2 | 106460 |
| 1733527800 | 35.82 | -0.02 | -0.06 | 35.89 | 36.23 | 35.071 | 50729 |
| 1733441400 | 35.84 | 0.03 | 0.08 | 35.74 | 35.9 | 35.74 | 91452 |
| 1733355000 | 35.81 | 0.25 | 0.70 | 35.63 | 35.81 | 35.5394 | 169685 |
| 1733268600 | 35.56 | 0.26 | 0.72 | 35.47 | 35.56 | 35.292 | 95579 |
| 1733182200 | 35.305 | -0.06 | -0.18 | 35.36 | 35.3799 | 35.17 | 47177 |
| 1732917840 | 35.3692 | -0.09 | -0.26 | 35.05 | 35.42 | 35 | 15276 |
| 1732750200 | 35.46 | -0.04 | -0.11 | 35.5 | 35.64 | 35.3254 | 36354 |
| 1732663800 | 35.5 | -0.17 | -0.48 | 35.54 | 35.6894 | 35.38 | 71057 |
| 1732577400 | 35.67 | 0.06 | 0.17 | 35.61 | 35.8 | 35.4919 | 52912 |
| 1732318200 | 35.61 | 0 | 0.00 | 35.34 | 35.61 | 35.34 | 72774 |
| 1732231800 | 35.61 | -0.03 | -0.08 | 35.61 | 35.667 | 35.5028 | 53917 |
| 1732145400 | 35.6377 | -0.1 | -0.29 | 35.74 | 35.74 | 35.524 | 40429 |
| 1732059000 | 35.74 | 0.06 | 0.17 | 35.58 | 35.84 | 35.57 | 102381 |
| 1731972600 | 35.68 | 0.37 | 1.05 | 35.49 | 35.75 | 35.46 | 239688 |
| 1731713400 | 35.31 | 0.23 | 0.66 | 35.26 | 35.45 | 35.13 | 550800 |
| 1731627000 | 35.08 | -0.15 | -0.43 | 35.2 | 35.21 | 35.0201 | 111042 |
| 1731540600 | 35.23 | -0.11 | -0.31 | 35.37 | 35.43 | 35.1488 | 587907 |
| 1731454200 | 35.34 | -0.3 | -0.84 | 35.43 | 35.4499 | 35.17 | 99271 |
| 1731367800 | 35.64 | -0.33 | -0.92 | 35.75 | 35.9499 | 35.54 | 89049 |
| 1731108600 | 35.97 | -0.56 | -1.53 | 36.32 | 36.38 | 35.82 | 105313 |
| 1731022200 | 36.5307 | 0.65 | 1.81 | 36.44 | 36.6292 | 36.35 | 140835 |
| 1730935800 | 35.88 | -0.56 | -1.54 | 35.87 | 36.0636 | 35.66 | 72721 |
| 1730849400 | 36.4399 | 0.38 | 1.05 | 36.36 | 36.5599 | 36.28 | 33746 |
| 1730763000 | 36.06 | 0 | 0.00 | 36.07 | 36.285 | 36.06 | 61586 |
| 1730500200 | 36.06 | 0.08 | 0.23 | 36.01 | 36.1588 | 35.95 | 52884 |
| 1730413800 | 35.9778 | -0.14 | -0.39 | 35.89 | 36.05 | 35.826 | 34678 |
| 1730327400 | 36.12 | -0.33 | -0.91 | 36.12 | 36.209 | 35.89 | 35452 |
| 1730241000 | 36.45 | -0.19 | -0.52 | 36.49 | 36.6 | 36.2269 | 75091 |
| 1730154600 | 36.64 | 0.08 | 0.22 | 36.51 | 36.6942 | 36.46 | 53337 |
| 1729895400 | 36.56 | -0.13 | -0.35 | 37.52 | 37.52 | 36.45 | 43887 |
| 1729809000 | 36.69 | 0.06 | 0.16 | 36.57 | 36.8199 | 36.5 | 41145 |
| 1729722600 | 36.63 | -0.33 | -0.89 | 36.59 | 36.8367 | 36.475 | 41499 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
