Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.2086824067 | 26.26 | 26.38 | 25.53 | 9729 | 25.89796049 | SP |
| 4 | -0.24 | -0.925925925926 | 25.92 | 26.38 | 25.53 | 33244 | 25.99438085 | SP |
| 12 | -0.6 | -2.28310502283 | 26.28 | 26.38 | 24.63 | 36493 | 25.58205223 | SP |
| 26 | 0.7 | 2.80224179343 | 24.98 | 26.38 | 24.63 | 51436 | 25.53831611 | SP |
| 52 | 0.7 | 2.80224179343 | 24.98 | 26.38 | 24.63 | 51436 | 25.53831611 | SP |
| 156 | 0.7 | 2.80224179343 | 24.98 | 26.38 | 24.63 | 51436 | 25.53831611 | SP |
| 260 | 0.7 | 2.80224179343 | 24.98 | 26.38 | 24.63 | 51436 | 25.53831611 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740526200 | 25.68 | -0.07 | -0.27 | 25.75 | 25.76 | 25.53 | 19293 |
| 1740439800 | 25.75 | -0.09 | -0.34 | 25.85 | 25.91 | 25.75 | 9410 |
| 1740180600 | 25.8386 | -0.42 | -1.60 | 26.1 | 26.1 | 25.8386 | 5087 |
| 1740094200 | 26.26 | -0.11 | -0.42 | 26.3 | 26.3 | 26.1534 | 10116 |
| 1740007800 | 26.37 | 0.07 | 0.27 | 26.26 | 26.38 | 26.26 | 4739 |
| 1739921400 | 26.3 | 0.08 | 0.31 | 26.31 | 26.31 | 26.21 | 33029 |
| 1739575800 | 26.2196 | -0.03 | -0.11 | 26.2401 | 26.2605 | 26.2196 | 8914 |
| 1739489400 | 26.2476 | 0.31 | 1.19 | 26.13 | 26.2476 | 26.1 | 19668 |
| 1739403000 | 25.94 | -0.14 | -0.54 | 25.71 | 26.02 | 25.71 | 24969 |
| 1739316600 | 26.08 | 0.03 | 0.12 | 25.97 | 26.0805 | 25.97 | 4801 |
| 1739230200 | 26.05 | 0.2 | 0.77 | 25.94 | 26.05 | 25.94 | 10533 |
| 1738971000 | 25.852 | -0.19 | -0.72 | 26.13 | 26.13 | 25.852 | 10760 |
| 1738884600 | 26.04 | 0.02 | 0.07 | 26.01 | 26.04 | 25.96 | 8738 |
| 1738798200 | 26.0213 | 0.13 | 0.51 | 25.91 | 26.0213 | 25.815 | 319750 |
| 1738711800 | 25.89 | 0.18 | 0.71 | 25.7835 | 25.9023 | 25.7835 | 82305 |
| 1738625400 | 25.7085 | -0.12 | -0.47 | 25.57 | 25.77 | 25.57 | 6032 |
| 1738366200 | 25.83 | -0.1 | -0.38 | 26.01 | 26.11 | 25.82 | 23226 |
| 1738279800 | 25.928 | 0.21 | 0.81 | 25.84 | 25.98 | 25.83 | 14066 |
| 1738193400 | 25.72 | -0.1 | -0.39 | 25.92 | 25.92 | 25.65 | 16350 |
| 1738107000 | 25.82 | 0.09 | 0.34 | 25.74 | 25.87 | 25.73 | 39894 |
| 1738020600 | 25.7323 | -0.26 | -0.99 | 25.7 | 25.7323 | 25.62 | 8577 |
| 1737761400 | 25.99 | 0.07 | 0.27 | 26.05 | 26.05 | 25.95 | 10735 |
| 1737675000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1737588600 | 25.92 | 0.05 | 0.19 | 25.89 | 25.98 | 25.89 | 49825 |
| 1737502200 | 25.87 | 0.35 | 1.37 | 25.76 | 25.87 | 25.7 | 12188 |
| 1737156600 | 25.52 | 0.19 | 0.75 | 25.49 | 25.58 | 25.49 | 9637 |
| 1737070200 | 25.33 | 0.03 | 0.14 | 25.29 | 25.3823 | 25.28 | 13686 |
| 1736983800 | 25.295 | 0.39 | 1.56 | 25.29 | 25.31 | 25.21 | 9842 |
| 1736897400 | 24.9074 | 0.09 | 0.36 | 24.95 | 24.9501 | 24.84 | 10521 |
| 1736811000 | 24.819 | 0.09 | 0.36 | 24.63 | 24.82 | 24.63 | 10237 |
| 1736551800 | 24.73 | -0.34 | -1.36 | 25.14 | 25.14 | 24.66 | 19206 |
| 1736379000 | 25.0707 | 0.06 | 0.25 | 25.12 | 25.12 | 24.99 | 4861 |
| 1736292600 | 25.008 | -0.2 | -0.80 | 25.17 | 25.17 | 24.95 | 22063 |
| 1736206200 | 25.21 | 0.03 | 0.14 | 25.2 | 25.369 | 25.1577 | 9356 |
| 1735947000 | 25.1759 | 0.27 | 1.08 | 25.1742 | 25.22 | 25.17 | 14010 |
| 1735860600 | 24.9069 | -0.05 | -0.20 | 25.1 | 25.17 | 24.8201 | 32988 |
| 1735687800 | 24.9576 | -0.12 | -0.47 | 24.9894 | 25 | 24.9401 | 11174 |
| 1735601400 | 25.0742 | -0.27 | -1.08 | 25.13 | 25.145 | 25.0742 | 15450 |
| 1735342200 | 25.3475 | -0.26 | -1.01 | 25.42 | 25.42 | 25.26 | 2126 |
| 1735255800 | 25.6074 | 0.04 | 0.15 | 25.48 | 25.6105 | 25.48 | 3514 |
| 1735077840 | 25.57 | 0.22 | 0.88 | 25.48 | 25.57 | 25.48 | 7954 |
| 1734996600 | 25.3467 | 0.11 | 0.42 | 25.15 | 25.3467 | 25.11 | 12404 |
| 1734737400 | 25.24 | 0.33 | 1.32 | 24.94 | 25.3821 | 24.94 | 761735 |
| 1734651000 | 24.91 | -0.15 | -0.58 | 25.1 | 25.1 | 24.91 | 11746 |
| 1734564600 | 25.0563 | -0.71 | -2.76 | 25.8 | 25.8 | 25.0563 | 30573 |
| 1734478200 | 25.7677 | -0.18 | -0.70 | 25.77 | 25.77 | 25.71 | 17958 |
| 1734391800 | 25.95 | 0.03 | 0.12 | 25.96 | 26.01 | 25.94 | 22813 |
| 1734132600 | 25.92 | -0.02 | -0.06 | 25.94 | 25.94 | 25.8507 | 33545 |
| 1734046200 | 25.935 | -0.14 | -0.52 | 25.89 | 26 | 25.89 | 23267 |
| 1733959800 | 26.07 | 0.14 | 0.53 | 26.29 | 26.29 | 26.035 | 34645 |
| 1733873400 | 25.9313 | -0.13 | -0.51 | 26 | 26.0576 | 25.93 | 7384 |
| 1733787000 | 26.0655 | -0.19 | -0.72 | 26.4 | 26.4 | 26.0655 | 15236 |
| 1733527800 | 26.2549 | 0.04 | 0.14 | 26.15 | 26.3001 | 26.15 | 21578 |
| 1733441400 | 26.2178 | -0.1 | -0.39 | 26.32 | 26.32 | 26.2178 | 24549 |
| 1733355000 | 26.32 | 0.07 | 0.27 | 26.28 | 26.32 | 26.28 | 4409 |
| 1733268600 | 26.25 | -0.01 | -0.03 | 26.25 | 26.27 | 26.2136 | 376009 |
| 1733182200 | 26.2573 | 0.01 | 0.05 | 26.21 | 26.27 | 26.2073 | 4056 |
| 1732917840 | 26.2452 | 0.14 | 0.54 | 26.2 | 26.27 | 26.2 | 3729 |
| 1732750200 | 26.105 | -0.1 | -0.38 | 26.24 | 26.24 | 26.105 | 8267 |
| 1732663800 | 26.2046 | 0.05 | 0.21 | 26.1585 | 26.2046 | 26.1585 | 6288 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
