Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Denmark ETF | EDEN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
120,41 | 119,80 | 120,41 | 120,1482 | 118,63 |
EDEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 119,31 | 120,77 | 118,63 | 119,12 | 7.200 | 0,8382 | 0,70% |
1 Monat | 120,72 | 122,47 | 116,10 | 119,52 | 7.068 | -0,5718 | -0,47% |
3 Monate | 116,91 | 124,64 | 114,77 | 121,52 | 12.836 | 3,24 | 2,77% |
6 Monate | 100,00 | 124,64 | 98,96 | 114,29 | 12.848 | 20,15 | 20,15% |
1 Jahr | 109,50 | 124,64 | 95,03 | 109,81 | 12.262 | 10,65 | 9,72% |
3 Jahre | 104,07 | 124,64 | 73,02 | 102,47 | 15.698 | 16,08 | 15,45% |
5 Jahre | 63,16 | 124,64 | 51,08 | 93,64 | 16.263 | 56,99 | 90,23% |
EDEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 118,63 | -0,63 | -0,53% | 119,58 | 119,58 | 118,63 | 15.736 |
02 Mai 2024 | 119,26 | 0,28 | 0,24% | 119,26 | 120,77 | 118,99 | 8.049 |
01 Mai 2024 | 118,98 | -0,99 | -0,82% | 119,99 | 119,99 | 118,98 | 3.371 |
30 Apr 2024 | 119,9679 | 0,26 | 0,22% | 119,985 | 120,56 | 119,8726 | 7.196 |
27 Apr 2024 | 119,7102 | 1,86 | 1,58% | 119,31 | 119,75 | 119,31 | 1.647 |
26 Apr 2024 | 117,8463 | -1,48 | -1,24% | 117,07 | 117,93 | 117,07 | 2.418 |
25 Apr 2024 | 119,3258 | -1,49 | -1,24% | 119,82 | 119,82 | 119,0159 | 1.758 |
24 Apr 2024 | 120,818 | 1,92 | 1,62% | 119,665 | 120,818 | 119,665 | 2.014 |
23 Apr 2024 | 118,8969 | 1,80 | 1,53% | 117,79 | 119,15 | 117,79 | 2.186 |
20 Apr 2024 | 117,10 | 0,89 | 0,77% | 117,26 | 117,88 | 117,01 | 2.058 |
19 Apr 2024 | 116,2091 | -1,24 | -1,06% | 116,55 | 117,01 | 116,10 | 1.340 |
18 Apr 2024 | 117,4521 | 0,18 | 0,16% | 117,86 | 118,42 | 117,4521 | 1.162 |
17 Apr 2024 | 117,27 | -0,06 | -0,05% | 116,99 | 117,62 | 116,99 | 8.830 |
16 Apr 2024 | 117,33 | -0,85 | -0,72% | 119,145 | 119,2644 | 117,29 | 6.400 |
13 Apr 2024 | 118,18 | -2,28 | -1,89% | 119,32 | 119,40 | 117,7101 | 5.750 |
12 Apr 2024 | 120,46 | 0,55 | 0,46% | 120,41 | 121,21 | 119,82 | 46.523 |
11 Apr 2024 | 119,91 | -1,50 | -1,24% | 119,45 | 119,98 | 119,07 | 15.289 |
10 Apr 2024 | 121,4128 | -0,78 | -0,64% | 122,395 | 122,47 | 121,17 | 4.125 |
09 Apr 2024 | 122,1959 | 0,65 | 0,53% | 122,16 | 122,455 | 122,03 | 2.998 |
06 Apr 2024 | 121,55 | 1,03 | 0,85% | 120,72 | 121,7771 | 120,72 | 2.516 |
05 Apr 2024 | 120,52 | -1,92 | -1,57% | 122,78 | 123,12 | 120,52 | 26.265 |
04 Apr 2024 | 122,44 | 1,13 | 0,93% | 120,92 | 122,73 | 120,92 | 24.758 |