Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Emerging Markets Bull 3X Shares New | EDC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,96 | 3,30% | 30,01 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,80 | 29,75 | 30,0501 | 30,01 | 29,05 |
EDC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,12 | 30,0501 | 26,8269 | 28,43 | 58.861 | 2,89 | 10,66% |
| 1 Monat | 30,60 | 31,9999 | 26,8269 | 29,30 | 58.879 | -0,59 | -1,93% |
| 3 Monate | 26,20 | 31,9999 | 26,00 | 29,48 | 67.253 | 3,81 | 14,54% |
| 6 Monate | 22,22 | 31,9999 | 22,05 | 28,01 | 84.471 | 7,79 | 35,06% |
| 1 Jahr | 29,06 | 35,9105 | 22,05 | 28,83 | 82.620 | 0,95 | 3,27% |
| 3 Jahre | 104,44 | 112,50 | 20,3422 | 47,46 | 89.699 | -74,43 | -71,27% |
| 5 Jahre | 83,76 | 131,49 | 20,3422 | 58,79 | 144.001 | -53,75 | -64,17% |
EDC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30,01 | 0,96 | 3,30% | 29,80 | 30,0501 | 29,75 | 66.378 |
| 26 Apr 2024 | 29,05 | 0,14 | 0,48% | 28,15 | 29,15 | 28,061 | 72.460 |
| 25 Apr 2024 | 28,91 | 0,24 | 0,84% | 29,08 | 29,15 | 28,64 | 51.314 |
| 24 Apr 2024 | 28,67 | 0,69 | 2,47% | 28,06 | 28,68 | 28,00 | 65.404 |
| 23 Apr 2024 | 27,98 | 0,91 | 3,36% | 27,28 | 28,07 | 27,19 | 64.589 |
| 20 Apr 2024 | 27,07 | -0,39 | -1,42% | 27,12 | 27,249 | 26,8269 | 40.539 |
| 19 Apr 2024 | 27,46 | 0,34 | 1,25% | 27,57 | 27,88 | 27,315 | 45.701 |
| 18 Apr 2024 | 27,12 | -0,05 | -0,18% | 27,67 | 27,67 | 26,895 | 42.538 |
| 17 Apr 2024 | 27,17 | -1,17 | -4,13% | 27,23 | 27,39 | 26,95 | 63.850 |
| 16 Apr 2024 | 28,34 | -0,54 | -1,87% | 29,35 | 29,35 | 28,18 | 75.716 |
| 13 Apr 2024 | 28,88 | -2,17 | -6,99% | 29,77 | 29,77 | 28,71 | 118.514 |
| 12 Apr 2024 | 31,05 | 0,59 | 1,94% | 31,07 | 31,24 | 30,49 | 40.936 |
| 11 Apr 2024 | 30,46 | -1,40 | -4,39% | 30,84 | 30,84 | 30,1438 | 106.760 |
| 10 Apr 2024 | 31,86 | 0,61 | 1,95% | 31,71 | 31,9999 | 31,38 | 43.244 |
| 09 Apr 2024 | 31,25 | 0,63 | 2,06% | 31,21 | 31,37 | 31,1131 | 32.528 |
| 06 Apr 2024 | 30,62 | 0,18 | 0,59% | 30,38 | 30,74 | 30,1414 | 32.485 |
| 05 Apr 2024 | 30,44 | -0,40 | -1,30% | 31,62 | 31,8372 | 30,3784 | 95.796 |
| 04 Apr 2024 | 30,84 | 0,13 | 0,42% | 30,29 | 31,0199 | 30,21 | 27.455 |
| 03 Apr 2024 | 30,71 | 0,21 | 0,69% | 30,71 | 31,1104 | 30,65 | 35.530 |
| 02 Apr 2024 | 30,50 | 0,18 | 0,59% | 30,60 | 31,1281 | 30,22 | 63.348 |
| 28 Mär 2024 | 30,32 | 0,27 | 0,90% | 30,26 | 30,5499 | 30,215 | 47.703 |
| 27 Mär 2024 | 30,05 | 0,15 | 0,50% | 29,91 | 30,06 | 29,60 | 39.352 |
