Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euclidean Fundamental Value ETF | ECML | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,4394 | -1,39% | 31,2124 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,38 | 31,38 | 31,38 | 31,2124 | 31,6518 |
ECML Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,69 | 31,7778 | 31,38 | 31,72 | 72 | -0,4776 | -1,51% |
| 1 Monat | 32,0936 | 32,78 | 31,38 | 31,93 | 2.555 | -0,8812 | -2,75% |
| 3 Monate | 33,48 | 33,79 | 31,38 | 32,37 | 1.900 | -2,27 | -6,77% |
| 6 Monate | 30,76 | 34,62 | 30,0578 | 31,76 | 1.788 | 0,4524 | 1,47% |
| 1 Jahr | 28,01 | 34,62 | 26,00 | 30,25 | 1.662 | 3,20 | 11,43% |
| 3 Jahre | 25,01 | 34,62 | 23,95 | 28,67 | 2.120 | 6,20 | 24,80% |
| 5 Jahre | 25,01 | 34,62 | 23,95 | 28,67 | 2.120 | 6,20 | 24,80% |
ECML 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 31,2124 | -0,44 | -1,39% | 31,38 | 31,38 | 31,2124 | 66 |
| 03 Jul 2024 | 31,6518 | 0,08 | 0,27% | 31,60 | 31,6518 | 31,60 | 124 |
| 03 Jul 2024 | 31,5676 | -0,08 | -0,26% | 31,67 | 31,67 | 31,5676 | 6 |
| 02 Jul 2024 | 31,6495 | -0,13 | -0,40% | 31,6495 | 31,6495 | 31,6495 | 7 |
| 29 Jun 2024 | 31,7778 | 0,26 | 0,84% | 31,69 | 31,7778 | 31,69 | 150 |
| 28 Jun 2024 | 31,5144 | -0,09 | -0,28% | 31,48 | 31,6108 | 31,48 | 2.711 |
| 27 Jun 2024 | 31,6025 | -0,06 | -0,18% | 31,65 | 31,65 | 31,6025 | 7 |
| 26 Jun 2024 | 31,659 | -0,37 | -1,16% | 32,04 | 32,04 | 31,659 | 8 |
| 25 Jun 2024 | 32,032 | 0,35 | 1,11% | 31,88 | 32,10 | 31,88 | 33.249 |
| 22 Jun 2024 | 31,6809 | 0,02 | 0,08% | 31,66 | 31,6809 | 31,5662 | 6.213 |
| 21 Jun 2024 | 31,6571 | -0,01 | -0,04% | 31,44 | 31,77 | 31,44 | 1.136 |
| 19 Jun 2024 | 31,6707 | -0,11 | -0,35% | 31,95 | 31,95 | 31,6707 | 1.272 |
| 18 Jun 2024 | 31,7824 | 0,28 | 0,88% | 31,51 | 31,7824 | 31,51 | 702 |
| 15 Jun 2024 | 31,5055 | -0,50 | -1,55% | 31,80 | 31,80 | 31,5055 | 14 |
| 14 Jun 2024 | 32,0014 | -0,19 | -0,57% | 32,23 | 32,23 | 32,0014 | 7 |
| 13 Jun 2024 | 32,1864 | 0,31 | 0,97% | 32,78 | 32,78 | 32,1864 | 94 |
| 12 Jun 2024 | 31,8763 | -0,22 | -0,69% | 31,68 | 31,8763 | 31,68 | 25 |
| 11 Jun 2024 | 32,0976 | 0,00 | 0,01% | 32,31 | 32,31 | 32,0976 | 195 |
| 08 Jun 2024 | 32,0936 | -0,31 | -0,95% | 32,0936 | 32,0936 | 32,0936 | 62 |
| 07 Jun 2024 | 32,4003 | -0,11 | -0,32% | 32,84 | 32,84 | 32,39 | 5.208 |
