Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust EIP Carbon Impact ETF | ECLN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0406 | 0,16% | 25,8222 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,86 | 25,77 | 25,86 | 25,8222 | 25,7816 |
ECLN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,0772 | 25,86 | 25,0772 | 25,47 | 1.118 | 0,745 | 2,97% |
| 1 Monat | 24,10 | 25,86 | 23,4099 | 24,52 | 1.355 | 1,72 | 7,15% |
| 3 Monate | 23,26 | 25,86 | 23,15 | 23,98 | 2.408 | 2,56 | 11,02% |
| 6 Monate | 22,765 | 25,86 | 22,67 | 23,54 | 3.860 | 3,06 | 13,43% |
| 1 Jahr | 25,58 | 25,86 | 21,5248 | 23,90 | 3.195 | 0,2422 | 0,95% |
| 3 Jahre | 23,66 | 27,93 | 21,5248 | 24,93 | 5.038 | 2,16 | 9,14% |
| 5 Jahre | 20,20 | 27,93 | 15,38 | 24,44 | 4.017 | 5,62 | 27,83% |
ECLN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 25,7816 | 0,29 | 1,14% | 25,49 | 25,7816 | 25,49 | 534 |
| 09 Mai 2024 | 25,4902 | 0,13 | 0,50% | 25,34 | 25,497 | 25,30 | 3.867 |
| 08 Mai 2024 | 25,3645 | 0,17 | 0,66% | 25,25 | 25,3645 | 25,25 | 369 |
| 07 Mai 2024 | 25,1993 | 0,12 | 0,49% | 25,195 | 25,1993 | 25,12 | 814 |
| 04 Mai 2024 | 25,0772 | 0,15 | 0,59% | 25,0772 | 25,0772 | 25,0772 | 7 |
| 03 Mai 2024 | 24,9309 | 0,23 | 0,91% | 24,82 | 24,9309 | 24,82 | 427 |
| 02 Mai 2024 | 24,7055 | 0,15 | 0,61% | 24,45 | 24,75 | 24,45 | 872 |
| 01 Mai 2024 | 24,5553 | -0,19 | -0,79% | 24,67 | 24,67 | 24,5553 | 2.297 |
| 30 Apr 2024 | 24,7499 | 0,21 | 0,84% | 24,57 | 24,75 | 24,57 | 1.519 |
| 27 Apr 2024 | 24,5441 | -0,11 | -0,46% | 24,63 | 24,63 | 24,5441 | 1.903 |
| 26 Apr 2024 | 24,6572 | 0,03 | 0,12% | 24,5007 | 24,6572 | 24,5007 | 358 |
| 25 Apr 2024 | 24,6274 | 0,12 | 0,48% | 24,31 | 24,6274 | 24,285 | 1.266 |
| 24 Apr 2024 | 24,51 | 0,17 | 0,69% | 24,41 | 24,55 | 24,41 | 2.235 |
| 23 Apr 2024 | 24,3431 | 0,15 | 0,62% | 24,29 | 24,37 | 24,238 | 1.228 |
| 20 Apr 2024 | 24,1933 | 0,33 | 1,36% | 23,91 | 24,26 | 23,91 | 1.748 |
| 19 Apr 2024 | 23,868 | 0,17 | 0,71% | 23,81 | 23,868 | 23,75 | 4.070 |
| 18 Apr 2024 | 23,7003 | 0,27 | 1,15% | 23,65 | 23,73 | 23,65 | 339 |
| 17 Apr 2024 | 23,4306 | -0,30 | -1,24% | 23,41 | 23,4306 | 23,4099 | 614 |
| 16 Apr 2024 | 23,7256 | -0,15 | -0,61% | 23,775 | 23,775 | 23,669 | 960 |
| 13 Apr 2024 | 23,8715 | -0,26 | -1,07% | 24,10 | 24,10 | 23,87 | 1.667 |
| 12 Apr 2024 | 24,1295 | -0,02 | -0,08% | 24,24 | 24,24 | 23,9358 | 1.692 |
| 11 Apr 2024 | 24,1492 | -0,34 | -1,39% | 24,21 | 24,21 | 24,03 | 26.632 |
