Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8798 | -2.83806451613 | 31 | 31.2233 | 29.75 | 1608 | 30.29866036 | SP |
| 4 | -2.5598 | -7.8329253366 | 32.68 | 32.8191 | 29.75 | 1657 | 31.47003148 | SP |
| 12 | -5.0298 | -14.3095305832 | 35.15 | 35.15 | 29.75 | 2647 | 32.30465721 | SP |
| 26 | -1.3098 | -4.16735602927 | 31.43 | 36.89 | 29.75 | 2548 | 33.11843067 | SP |
| 52 | 0.0102 | 0.0338757887745 | 30.11 | 36.89 | 29.75 | 2072 | 33.07909022 | SP |
| 156 | 0.0102 | 0.0338757887745 | 30.11 | 36.89 | 29.75 | 2072 | 33.07909022 | SP |
| 260 | 0.0102 | 0.0338757887745 | 30.11 | 36.89 | 29.75 | 2072 | 33.07909022 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 30.1202 | -0.12 | -0.41 | 29.75 | 30.24 | 29.75 | 3158 |
| 1741217400 | 30.2432 | 0.18 | 0.60 | 29.8 | 30.2432 | 29.8 | 309 |
| 1741131000 | 30.0637 | -0.39 | -1.28 | 30.22 | 30.249 | 29.77 | 1799 |
| 1741044600 | 30.4546 | -0.77 | -2.46 | 31.19 | 31.19 | 30.36 | 2029 |
| 1740785400 | 31.2233 | 0.19 | 0.62 | 31 | 31.2233 | 31 | 743 |
| 1740699000 | 31.0297 | -0.33 | -1.04 | 31.22 | 31.23 | 31.0297 | 1192 |
| 1740612600 | 31.3562 | -0.13 | -0.42 | 31.62 | 31.62 | 31.22 | 2415 |
| 1740526200 | 31.4897 | 0.04 | 0.13 | 31.45 | 31.515 | 31.4 | 2682 |
| 1740439800 | 31.4491 | -0.08 | -0.24 | 31.52 | 31.55 | 31.4101 | 1285 |
| 1740180600 | 31.5254 | -0.71 | -2.21 | 32.13 | 32.13 | 31.49 | 6368 |
| 1740094200 | 32.2364 | -0.26 | -0.81 | 32.119999 | 32.2364 | 32.119999 | 811 |
| 1740007800 | 32.5005 | -0.13 | -0.39 | 32.71 | 32.71 | 32.43 | 1061 |
| 1739921400 | 32.6276 | 0.13 | 0.39 | 32.54 | 32.63 | 32.54 | 838 |
| 1739575800 | 32.5022 | 0.01 | 0.04 | 32.7 | 32.7 | 32.49 | 1666 |
| 1739489400 | 32.4879 | 0.19 | 0.58 | 32.299999 | 32.4879 | 32.299999 | 324 |
| 1739403000 | 32.2995 | -0.52 | -1.58 | 32.21 | 32.3693 | 31.99 | 1570 |
| 1739316600 | 32.8186 | 0.18 | 0.54 | 32.799999 | 32.8191 | 32.759999 | 673 |
| 1739230200 | 32.6413 | 0.16 | 0.48 | 32.52 | 32.689999 | 32.439999 | 1830 |
| 1738971000 | 32.4853 | -0.4 | -1.20 | 32.68 | 32.68 | 32.4853 | 602 |
| 1738884600 | 32.881 | -0.06 | -0.17 | 33.04 | 33.04 | 32.805 | 1058 |
| 1738798200 | 32.9382 | 0.22 | 0.68 | 32.65 | 32.9382 | 32.65 | 148 |
| 1738711800 | 32.716299 | 0.42 | 1.29 | 32.409999 | 32.77 | 32.409999 | 5257 |
| 1738625400 | 32.299999 | -0.48 | -1.46 | 32.22 | 32.42 | 32.009999 | 3674 |
| 1738366200 | 32.780099 | -0.41 | -1.24 | 33.04 | 33.04 | 32.780099 | 95 |
| 1738279800 | 33.191499 | 0.25 | 0.75 | 33.22 | 33.39 | 33.191499 | 193 |
| 1738193400 | 32.9433 | -0.04 | -0.13 | 32.83 | 32.9433 | 32.82 | 342 |
| 1738107000 | 32.9859 | -0.11 | -0.34 | 33.1 | 33.1 | 32.9859 | 1417 |
| 1738020600 | 33.0989 | 0.05 | 0.15 | 32.74 | 33.11 | 32.74 | 1313 |
| 1737761400 | 33.0507 | 0.07 | 0.21 | 33 | 33.075 | 32.99 | 616 |
| 1737675000 | 32.9802 | 0 | 0.00 | 32.9802 | 32.9802 | 32.9802 | 0 |
| 1737588600 | 32.9802 | -0.35 | -1.05 | 33.369999 | 33.369999 | 32.9802 | 3314 |
| 1737502200 | 33.3307 | 0.36 | 1.09 | 33.189999 | 33.3307 | 33.189999 | 692 |
| 1737156600 | 32.9699 | 0.16 | 0.48 | 33.08 | 33.08 | 32.8525 | 31706 |
| 1737070200 | 32.8113 | 0.06 | 0.20 | 32.81 | 32.8113 | 32.68 | 3320 |
| 1736983800 | 32.746499 | 0.63 | 1.97 | 32.798 | 32.81 | 32.5516 | 1761 |
| 1736897400 | 32.1139 | 0.58 | 1.84 | 31.825 | 32.1139 | 31.825 | 675 |
| 1736811000 | 31.535 | 0.3 | 0.96 | 30.9 | 31.535 | 30.9 | 252 |
| 1736551800 | 31.2337 | -0.59 | -1.86 | 31.28 | 31.28 | 31.1114 | 820 |
| 1736379000 | 31.8256 | -0.04 | -0.12 | 31.96 | 31.96 | 31.44 | 1019 |
| 1736292600 | 31.8629 | -0.23 | -0.72 | 32.2 | 32.2 | 31.7 | 3580 |
| 1736206200 | 32.0931 | -0.13 | -0.39 | 32.61 | 32.61 | 32.0931 | 323 |
| 1735947000 | 32.2185 | 0.31 | 0.99 | 31.7302 | 32.2185 | 31.73 | 1253 |
| 1735860600 | 31.9035 | -0.14 | -0.44 | 32.61 | 32.61 | 31.897 | 1237 |
| 1735687800 | 32.0444 | 0.12 | 0.36 | 31.85 | 32.09 | 31.85 | 1202 |
| 1735601400 | 31.9287 | -0.07 | -0.21 | 31.98 | 32 | 31.8099 | 2358 |
| 1735342200 | 31.9974 | -0.41 | -1.27 | 32.25 | 32.255899 | 31.85 | 2530 |
| 1735255800 | 32.4078 | 0.24 | 0.74 | 32.08 | 32.4078 | 32.08 | 462 |
| 1735077840 | 32.1708 | 0.32 | 1.02 | 31.94 | 32.1708 | 31.94 | 20381 |
| 1734996600 | 31.8461 | -0.07 | -0.21 | 31.73 | 31.8461 | 31.73 | 454 |
| 1734737400 | 31.912 | -0.59 | -1.81 | 32.189999 | 32.189999 | 31.912 | 11434 |
| 1734651000 | 32.5 | -0.2 | -0.61 | 33.18 | 33.18 | 32.5 | 3834 |
| 1734564600 | 32.7008 | -1.39 | -4.08 | 34.32 | 34.32 | 32.7008 | 1272 |
| 1734478200 | 34.0916 | -0.5 | -1.46 | 34.07 | 34.0916 | 34.05 | 1108 |
| 1734391800 | 34.596 | -0.07 | -0.19 | 34.65 | 34.6796 | 34.53 | 1715 |
| 1734132600 | 34.6625 | -0.24 | -0.68 | 34.6625 | 34.6625 | 34.6625 | 181 |
| 1734046200 | 34.8986 | -0.35 | -0.99 | 35 | 35 | 34.8986 | 2030 |
| 1733959800 | 35.2486 | 0.21 | 0.59 | 35.4 | 35.4 | 35.15 | 2712 |
| 1733873400 | 35.0413 | -0.13 | -0.37 | 35 | 35.0413 | 35 | 192 |
| 1733787000 | 35.17 | -0.06 | -0.17 | 35.41 | 35.44 | 35.1588 | 2549 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
