Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Harbor Alphaedge Small Cap Earners ETF | EBIT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,9569 |
EBIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,01 | 33,57 | 31,79 | 32,79 | 790 | -0,0531 | -0,16% |
1 Monat | 30,11 | 33,57 | 30,11 | 32,37 | 827 | 2,85 | 9,45% |
3 Monate | 30,11 | 33,57 | 30,11 | 32,37 | 827 | 2,85 | 9,45% |
6 Monate | 30,11 | 33,57 | 30,11 | 32,37 | 827 | 2,85 | 9,45% |
1 Jahr | 30,11 | 33,57 | 30,11 | 32,37 | 827 | 2,85 | 9,45% |
3 Jahre | 30,11 | 33,57 | 30,11 | 32,37 | 827 | 2,85 | 9,45% |
5 Jahre | 30,11 | 33,57 | 30,11 | 32,37 | 827 | 2,85 | 9,45% |
EBIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 32,9569 | -0,53 | -1,57% | 33,53 | 33,53 | 32,9569 | 806 |
18 Jul 2024 | 33,4832 | 0,03 | 0,09% | 33,36 | 33,57 | 33,36 | 461 |
17 Jul 2024 | 33,4517 | 1,22 | 3,77% | 32,40 | 33,4517 | 32,40 | 1.234 |
16 Jul 2024 | 32,2352 | 0,43 | 1,35% | 32,16 | 32,36 | 32,16 | 393 |
13 Jul 2024 | 31,8066 | 0,30 | 0,94% | 33,01 | 33,01 | 31,79 | 1.054 |
12 Jul 2024 | 31,5115 | 1,20 | 3,97% | 30,53 | 31,5115 | 30,53 | 1.783 |