Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers MSCI EAFE ESG Leaders Equity ETF | EASG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | - |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
EASG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,83 | 31,30 | 30,83 | 31,10 | 6.492 | 0,00 | 0,00% |
| 1 Monat | 31,98 | 32,46 | 30,83 | 31,57 | 3.649 | 0,00 | 0,00% |
| 3 Monate | 30,86 | 32,46 | 29,61 | 31,00 | 4.115 | 0,00 | 0,00% |
| 6 Monate | 29,57 | 32,46 | 28,41 | 30,21 | 4.885 | 0,00 | 0,00% |
| 1 Jahr | 27,97 | 32,46 | 25,6167 | 29,16 | 4.765 | 0,00 | 0,00% |
| 3 Jahre | 31,07 | 35,44 | 21,25 | 27,89 | 6.561 | 0,00 | 0,00% |
| 5 Jahre | 24,97 | 35,44 | 18,17 | 27,55 | 5.175 | 0,00 | 0,00% |
EASG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 31,1001 | 0,00 | 0,00% | 31,1001 | 31,1001 | 31,1001 | 0 |
| 28 Jun 2024 | 31,1001 | -0,02 | -0,05% | 31,16 | 31,19 | 31,02 | 13.379 |
| 27 Jun 2024 | 31,1158 | -0,18 | -0,59% | 31,13 | 31,1599 | 30,986 | 13.001 |
| 26 Jun 2024 | 31,30 | 0,13 | 0,43% | 31,29 | 31,30 | 31,251 | 1.764 |
| 25 Jun 2024 | 31,1654 | 0,22 | 0,71% | 31,22 | 31,29 | 31,1654 | 928 |
| 22 Jun 2024 | 30,945 | -0,73 | -2,30% | 30,83 | 30,9994 | 30,83 | 3.388 |
| 21 Jun 2024 | 31,6724 | 0,02 | 0,05% | 31,55 | 31,7215 | 31,55 | 703 |
| 19 Jun 2024 | 31,6552 | 0,12 | 0,38% | 31,65 | 31,6552 | 31,59 | 1.276 |
| 18 Jun 2024 | 31,535 | 0,12 | 0,39% | 31,39 | 31,60 | 31,302 | 4.760 |
| 15 Jun 2024 | 31,4124 | -0,37 | -1,16% | 31,42 | 31,42 | 31,36 | 1.917 |
| 14 Jun 2024 | 31,7822 | -0,36 | -1,13% | 32,03 | 32,03 | 31,71 | 2.242 |
| 13 Jun 2024 | 32,1459 | 0,35 | 1,09% | 32,16 | 32,3802 | 32,111 | 6.755 |
| 12 Jun 2024 | 31,7995 | -0,29 | -0,90% | 31,83 | 31,83 | 31,75 | 1.610 |
| 11 Jun 2024 | 32,088 | -0,02 | -0,06% | 31,93 | 32,42 | 31,90 | 4.522 |
| 08 Jun 2024 | 32,1062 | -0,35 | -1,08% | 32,28 | 32,28 | 32,1062 | 1.358 |
| 07 Jun 2024 | 32,4562 | 0,11 | 0,34% | 32,33 | 32,4562 | 32,27 | 2.492 |
| 06 Jun 2024 | 32,3476 | 0,26 | 0,80% | 32,46 | 32,46 | 32,19 | 4.368 |
| 05 Jun 2024 | 32,0907 | 0,06 | 0,20% | 32,01 | 32,0907 | 32,01 | 10 |
| 04 Jun 2024 | 32,0259 | 0,05 | 0,14% | 31,97 | 32,0259 | 31,97 | 2.014 |
| 01 Jun 2024 | 31,98 | 0,37 | 1,16% | 31,98 | 31,98 | 31,7223 | 2.847 |
| 31 Mai 2024 | 31,6143 | 0,29 | 0,93% | 31,59 | 31,635 | 31,555 | 1.173 |
| 30 Mai 2024 | 31,3218 | -0,51 | -1,60% | 31,29 | 31,38 | 31,29 | 1.895 |
