Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares ESG Aware Moderate Allocation ETF | EAOM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,656 | 26,656 | 26,68 | 26,7718 | 26,656 |
EAOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,76 | 26,88 | 26,62 | 26,67 | 2.174 | 0,0118 | 0,04% |
1 Monat | 26,2668 | 27,028 | 26,2668 | 26,73 | 809 | 0,505 | 1,92% |
3 Monate | 26,8702 | 27,03 | 25,89 | 26,50 | 863 | -0,0984 | -0,37% |
6 Monate | 25,47 | 27,03 | 25,41 | 26,17 | 1.163 | 1,30 | 5,11% |
1 Jahr | 25,15 | 27,03 | 23,78 | 25,70 | 932 | 1,62 | 6,45% |
3 Jahre | 28,6152 | 29,64 | 22,9901 | 25,90 | 2.289 | -1,84 | -6,44% |
5 Jahre | 25,4389 | 29,64 | 22,9901 | 26,11 | 2.083 | 1,33 | 5,24% |
EAOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 26,7718 | 0,12 | 0,43% | 26,656 | 26,7718 | 26,656 | 157 |
31 Mai 2024 | 26,656 | 0,04 | 0,14% | 26,62 | 26,656 | 26,62 | 0 |
30 Mai 2024 | 26,62 | -0,16 | -0,59% | 26,7782 | 26,7782 | 26,62 | 4.555 |
29 Mai 2024 | 26,7782 | -0,08 | -0,30% | 26,86 | 26,88 | 26,7782 | 1.956 |
25 Mai 2024 | 26,86 | 0,10 | 0,36% | 26,76 | 26,86 | 26,76 | 10 |
24 Mai 2024 | 26,7632 | -0,12 | -0,46% | 26,8879 | 26,8879 | 26,74 | 1.297 |
23 Mai 2024 | 26,8879 | -0,08 | -0,31% | 26,9706 | 26,9706 | 26,8879 | 0 |
22 Mai 2024 | 26,9706 | 0,04 | 0,14% | 26,9322 | 26,9706 | 26,9322 | 64 |
21 Mai 2024 | 26,9322 | -0,01 | -0,04% | 26,9443 | 26,9443 | 26,9322 | 136 |
18 Mai 2024 | 26,9443 | -0,03 | -0,12% | 26,9779 | 26,9779 | 26,9443 | 101 |
17 Mai 2024 | 26,9779 | -0,05 | -0,19% | 27,028 | 27,028 | 26,9779 | 3 |
16 Mai 2024 | 27,028 | 0,22 | 0,83% | 26,8048 | 27,028 | 26,8048 | 1.868 |
15 Mai 2024 | 26,8048 | 0,11 | 0,43% | 26,6909 | 26,8048 | 26,6909 | 2 |
14 Mai 2024 | 26,6909 | 0,01 | 0,04% | 26,6802 | 26,6909 | 26,6802 | 1 |
11 Mai 2024 | 26,6802 | -0,02 | -0,06% | 26,6955 | 26,6955 | 26,64 | 2.279 |
10 Mai 2024 | 26,6955 | 0,10 | 0,37% | 26,5975 | 26,6955 | 26,5975 | 0 |
09 Mai 2024 | 26,5975 | -0,03 | -0,13% | 26,6314 | 26,6314 | 26,5975 | 3 |
08 Mai 2024 | 26,6314 | 0,05 | 0,20% | 26,5775 | 26,6314 | 26,5775 | 1 |
07 Mai 2024 | 26,5775 | 0,10 | 0,39% | 26,4752 | 26,5775 | 26,4752 | 151 |
04 Mai 2024 | 26,4752 | 0,21 | 0,79% | 26,2668 | 26,49 | 26,2668 | 516 |