Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares ESG Aware Aggressive Allocation ETF | EAOA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3234 | 0,94% | 34,7218 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,64 | 34,64 | 34,78 | 34,7218 | 34,3984 |
EAOA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,03 | 35,17 | 34,39 | 34,76 | 2.620 | -0,3082 | -0,88% |
| 1 Monat | 34,74 | 35,6995 | 34,39 | 35,01 | 1.790 | -0,0182 | -0,05% |
| 3 Monate | 33,43 | 35,6995 | 33,42 | 34,73 | 1.040 | 1,29 | 3,86% |
| 6 Monate | 32,18 | 35,6995 | 32,0894 | 33,42 | 1.886 | 2,54 | 7,90% |
| 1 Jahr | 31,2624 | 35,6995 | 28,10 | 32,27 | 1.652 | 3,46 | 11,07% |
| 3 Jahre | 33,68 | 35,6995 | 25,34 | 31,46 | 1.683 | 1,04 | 3,09% |
| 5 Jahre | 26,11 | 35,6995 | 25,2928 | 31,42 | 2.051 | 8,61 | 32,98% |
EAOA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 34,7218 | 0,32 | 0,94% | 34,64 | 34,78 | 34,64 | 437 |
| 26 Jul 2024 | 34,3984 | -0,06 | -0,18% | 34,39 | 34,3984 | 34,39 | 10 |
| 25 Jul 2024 | 34,46 | -0,58 | -1,66% | 34,96 | 34,96 | 34,46 | 2.165 |
| 24 Jul 2024 | 35,0416 | -0,08 | -0,24% | 35,17 | 35,17 | 35,0416 | 97 |
| 23 Jul 2024 | 35,1265 | 0,32 | 0,91% | 35,13 | 35,13 | 35,10 | 238 |
| 20 Jul 2024 | 34,81 | -0,22 | -0,63% | 35,03 | 35,03 | 34,78 | 10.594 |
| 19 Jul 2024 | 35,03 | -0,27 | -0,76% | 35,46 | 35,46 | 34,94 | 4.496 |
| 18 Jul 2024 | 35,30 | -0,40 | -1,12% | 35,47 | 35,47 | 35,30 | 4.703 |
| 17 Jul 2024 | 35,6995 | 0,27 | 0,76% | 35,4298 | 35,6995 | 35,4298 | 764 |
| 16 Jul 2024 | 35,4298 | -0,07 | -0,19% | 35,43 | 35,59 | 35,4298 | 1.165 |
| 13 Jul 2024 | 35,4978 | 0,23 | 0,64% | 35,272 | 35,4978 | 35,272 | 513 |
| 12 Jul 2024 | 35,272 | -0,06 | -0,16% | 35,33 | 35,33 | 35,26 | 4.164 |
| 11 Jul 2024 | 35,33 | 0,34 | 0,97% | 35,19 | 35,33 | 35,11 | 342 |
| 10 Jul 2024 | 34,9896 | -0,01 | -0,03% | 35,01 | 35,01 | 34,9896 | 124 |
| 09 Jul 2024 | 35,0015 | 0,00 | 0,01% | 35,35 | 35,35 | 35,0015 | 2.177 |
| 06 Jul 2024 | 34,9977 | 0,18 | 0,51% | 35,00 | 35,00 | 34,92 | 414 |
| 03 Jul 2024 | 34,821 | 0,25 | 0,73% | 34,73 | 34,821 | 34,73 | 88 |
| 03 Jul 2024 | 34,5703 | -0,10 | -0,28% | 34,45 | 34,5703 | 34,45 | 441 |
| 02 Jul 2024 | 34,6676 | -0,07 | -0,21% | 34,81 | 34,81 | 34,62 | 1.487 |
| 29 Jun 2024 | 34,74 | 0,00 | 0,00% | 34,74 | 34,74 | 34,74 | 0 |
| 28 Jun 2024 | 34,74 | 0,05 | 0,14% | 34,6921 | 34,74 | 34,6921 | 266 |
