Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eagle Capital Select Equity ETF | EAGL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,11 | 26,05 | 26,12 | 26,1149 | 26,0821 |
EAGL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,94 | 26,21 | 25,8582 | 26,00 | 40.277 | 0,1749 | 0,67% |
1 Monat | 24,88 | 26,21 | 24,645 | 25,46 | 45.483 | 1,23 | 4,96% |
3 Monate | 25,11 | 26,21 | 24,645 | 25,37 | 44.699 | 1,00 | 4,00% |
6 Monate | 25,11 | 26,21 | 24,645 | 25,37 | 44.699 | 1,00 | 4,00% |
1 Jahr | 25,11 | 26,21 | 24,645 | 25,37 | 44.699 | 1,00 | 4,00% |
3 Jahre | 25,11 | 26,21 | 24,645 | 25,37 | 44.699 | 1,00 | 4,00% |
5 Jahre | 25,11 | 26,21 | 24,645 | 25,37 | 44.699 | 1,00 | 4,00% |
EAGL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 26,1149 | 0,03 | 0,13% | 26,11 | 26,12 | 26,05 | 23.357 |
17 Mai 2024 | 26,0821 | -0,11 | -0,41% | 26,21 | 26,21 | 26,0821 | 61.291 |
16 Mai 2024 | 26,1891 | 0,17 | 0,67% | 26,04 | 26,1891 | 26,04 | 31.509 |
15 Mai 2024 | 26,0152 | 0,16 | 0,61% | 25,88 | 26,02 | 25,88 | 21.655 |
14 Mai 2024 | 25,8582 | -0,13 | -0,48% | 26,02 | 26,02 | 25,8582 | 86.649 |
11 Mai 2024 | 25,9841 | 0,10 | 0,40% | 25,94 | 25,9841 | 25,93 | 280 |
10 Mai 2024 | 25,8796 | 0,17 | 0,66% | 25,78 | 25,90 | 25,78 | 16.847 |
09 Mai 2024 | 25,7105 | 0,06 | 0,23% | 25,63 | 25,74 | 25,63 | 9.576 |
08 Mai 2024 | 25,6518 | 0,10 | 0,37% | 25,68 | 25,7294 | 25,62 | 256.440 |
07 Mai 2024 | 25,556 | 0,25 | 0,99% | 25,36 | 25,556 | 25,36 | 8.895 |
04 Mai 2024 | 25,3047 | 0,24 | 0,98% | 25,28 | 25,32 | 25,1825 | 13.564 |
03 Mai 2024 | 25,06 | 0,24 | 0,98% | 25,05 | 25,0668 | 25,00 | 4.056 |
02 Mai 2024 | 24,8157 | 0,06 | 0,23% | 24,69 | 25,13 | 24,69 | 31.150 |
01 Mai 2024 | 24,7595 | -0,35 | -1,37% | 25,13 | 25,13 | 24,7595 | 11.194 |
30 Apr 2024 | 25,1046 | -0,09 | -0,35% | 25,22 | 25,22 | 25,07 | 1.923 |
27 Apr 2024 | 25,1917 | 0,23 | 0,94% | 25,10 | 25,24 | 25,09 | 42.354 |
26 Apr 2024 | 24,9578 | -0,30 | -1,20% | 24,75 | 24,99 | 24,645 | 29.843 |
25 Apr 2024 | 25,2605 | -0,05 | -0,19% | 25,45 | 25,45 | 25,17 | 108.975 |
24 Apr 2024 | 25,3092 | 0,37 | 1,50% | 25,08 | 25,34 | 25,065 | 1.917 |
23 Apr 2024 | 24,9361 | 0,20 | 0,80% | 24,83 | 25,015 | 24,75 | 168.735 |