Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Developed Markets Cash Cows Growth Leaders ETF | EAFG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,10% | 19,57 | 22:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,57 | 19,57 | 19,57 | 19,57 | 19,55 |
EAFG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,25 | 19,57 | 19,25 | 19,50 | 303 | 0,32 | 1,66% |
| 1 Monat | 19,3531 | 19,57 | 18,68 | 18,96 | 996 | 0,2169 | 1,12% |
| 3 Monate | 20,29 | 20,47 | 18,68 | 19,63 | 1.658 | -0,72 | -3,55% |
| 6 Monate | 20,29 | 20,47 | 18,68 | 19,63 | 1.658 | -0,72 | -3,55% |
| 1 Jahr | 20,29 | 20,47 | 18,68 | 19,63 | 1.658 | -0,72 | -3,55% |
| 3 Jahre | 20,29 | 20,47 | 18,68 | 19,63 | 1.658 | -0,72 | -3,55% |
| 5 Jahre | 20,29 | 20,47 | 18,68 | 19,63 | 1.658 | -0,72 | -3,55% |
EAFG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 19,57 | 0,02 | 0,10% | 19,57 | 19,57 | 19,57 | 306 |
| 10 Mai 2024 | 19,55 | 0,06 | 0,31% | 19,4716 | 19,55 | 19,47 | 535 |
| 09 Mai 2024 | 19,49 | -0,03 | -0,15% | 19,51 | 19,51 | 19,49 | 542 |
| 08 Mai 2024 | 19,52 | 0,09 | 0,46% | 19,52 | 19,52 | 19,52 | 0 |
| 07 Mai 2024 | 19,43 | 0,14 | 0,71% | 19,43 | 19,43 | 19,43 | 13 |
| 04 Mai 2024 | 19,2935 | 0,22 | 1,18% | 19,25 | 19,2935 | 19,25 | 120 |
| 03 Mai 2024 | 19,069 | 0,28 | 1,47% | 19,069 | 19,069 | 19,069 | 0 |
| 02 Mai 2024 | 18,7923 | 0,03 | 0,16% | 18,80 | 18,80 | 18,7923 | 15 |
| 01 Mai 2024 | 18,7623 | -0,26 | -1,35% | 18,87 | 18,87 | 18,7623 | 100 |
| 30 Apr 2024 | 19,0194 | 0,05 | 0,26% | 19,05 | 19,05 | 19,0011 | 120 |
| 27 Apr 2024 | 18,9701 | 0,15 | 0,77% | 18,9701 | 18,9701 | 18,9701 | 15 |
| 26 Apr 2024 | 18,825 | -0,26 | -1,36% | 18,825 | 18,825 | 18,825 | 0 |
| 25 Apr 2024 | 19,0845 | 0,07 | 0,35% | 19,0845 | 19,0845 | 19,0845 | 0 |
| 24 Apr 2024 | 19,018 | 0,21 | 1,10% | 18,9899 | 19,018 | 18,95 | 600 |
| 23 Apr 2024 | 18,8104 | 0,12 | 0,64% | 18,79 | 18,84 | 18,69 | 7.491 |
| 20 Apr 2024 | 18,69 | -0,20 | -1,03% | 18,73 | 18,73 | 18,68 | 1.320 |
| 19 Apr 2024 | 18,8854 | -0,11 | -0,58% | 18,8854 | 18,8854 | 18,8854 | 0 |
| 18 Apr 2024 | 18,9956 | 0,00 | -0,01% | 18,9956 | 18,9956 | 18,9956 | 26 |
| 17 Apr 2024 | 18,9976 | -0,17 | -0,90% | 18,9976 | 18,9976 | 18,9976 | 0 |
| 16 Apr 2024 | 19,17 | -0,13 | -0,67% | 19,29 | 19,31 | 19,17 | 1.402 |
| 13 Apr 2024 | 19,30 | -0,34 | -1,73% | 19,3531 | 19,3531 | 19,30 | 1.651 |
