Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Blackrock US Equity Factor Rotation ETF | DYNF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,45 | 44,22 | 44,52 | 44,35 | 44,25 |
DYNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,40 | 44,52 | 43,13 | 43,93 | 721.535 | 0,95 | 2,19% |
1 Monat | 44,09 | 44,52 | 41,86 | 43,12 | 803.930 | 0,26 | 0,59% |
3 Monate | 42,47 | 44,83 | 41,36 | 43,66 | 2.099.369 | 1,88 | 4,43% |
6 Monate | 35,70 | 44,83 | 35,70 | 42,67 | 1.608.703 | 8,65 | 24,23% |
1 Jahr | 32,6201 | 44,83 | 32,35 | 42,65 | 794.634 | 11,73 | 35,96% |
3 Jahre | 35,88 | 44,83 | 27,01 | 42,31 | 274.078 | 8,47 | 23,61% |
5 Jahre | 25,169 | 44,83 | 18,99 | 41,69 | 171.291 | 19,18 | 76,21% |
DYNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 44,35 | 0,10 | 0,23% | 44,45 | 44,52 | 44,22 | 567.898 |
10 Mai 2024 | 44,25 | 0,16 | 0,36% | 44,10 | 44,265 | 44,00 | 601.801 |
09 Mai 2024 | 44,09 | 0,05 | 0,11% | 43,89 | 44,16 | 43,89 | 629.172 |
08 Mai 2024 | 44,04 | 0,03 | 0,07% | 44,10 | 44,175 | 43,965 | 823.522 |
07 Mai 2024 | 44,01 | 0,62 | 1,43% | 43,63 | 44,01 | 43,56 | 727.672 |
04 Mai 2024 | 43,39 | 0,55 | 1,28% | 43,40 | 43,475 | 43,13 | 825.510 |
03 Mai 2024 | 42,84 | 0,49 | 1,16% | 42,72 | 42,88 | 42,32 | 847.444 |
02 Mai 2024 | 42,35 | -0,18 | -0,42% | 42,46 | 43,07 | 42,2931 | 969.147 |
01 Mai 2024 | 42,53 | -0,77 | -1,78% | 43,20 | 43,2699 | 42,53 | 704.006 |
30 Apr 2024 | 43,30 | 0,02 | 0,05% | 43,40 | 43,43 | 43,062 | 1.140.375 |
27 Apr 2024 | 43,28 | 0,53 | 1,24% | 43,11 | 43,41 | 43,03 | 630.043 |
26 Apr 2024 | 42,75 | -0,20 | -0,47% | 42,17 | 42,8159 | 42,099 | 857.888 |
25 Apr 2024 | 42,95 | -0,08 | -0,19% | 43,22 | 43,259 | 42,75 | 630.987 |
24 Apr 2024 | 43,03 | 0,64 | 1,51% | 42,71 | 43,04 | 42,59 | 777.612 |
23 Apr 2024 | 42,39 | 0,39 | 0,93% | 42,29 | 42,68 | 41,9979 | 816.643 |
20 Apr 2024 | 42,00 | -0,59 | -1,39% | 42,59 | 42,63 | 41,86 | 584.683 |
19 Apr 2024 | 42,59 | -0,21 | -0,49% | 42,94 | 43,125 | 42,565 | 1.039.929 |
18 Apr 2024 | 42,80 | -0,34 | -0,79% | 43,40 | 43,40 | 42,6542 | 665.898 |
17 Apr 2024 | 43,14 | 0,01 | 0,02% | 43,21 | 43,39 | 43,0001 | 928.683 |
16 Apr 2024 | 43,13 | -0,68 | -1,55% | 44,19 | 44,19 | 43,06 | 859.703 |
13 Apr 2024 | 43,81 | -0,60 | -1,35% | 44,09 | 44,15 | 43,635 | 1.017.872 |