Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Dow 30 Covered Call and Growth ETF | DYLG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0273 | -0,10% | 27,0539 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,0539 | 27,0812 |
DYLG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,9284 | 27,13 | 26,82 | 26,98 | 118 | 0,1255 | 0,47% |
| 1 Monat | 27,53 | 27,78 | 26,51 | 27,24 | 59 | -0,4761 | -1,73% |
| 3 Monate | 27,3098 | 27,8348 | 26,51 | 27,22 | 54 | -0,2559 | -0,94% |
| 6 Monate | 25,8299 | 27,8348 | 25,81 | 26,99 | 86 | 1,22 | 4,74% |
| 1 Jahr | 25,89 | 27,8348 | 23,8693 | 25,87 | 280 | 1,16 | 4,50% |
| 3 Jahre | 25,89 | 27,8348 | 23,8693 | 25,87 | 280 | 1,16 | 4,50% |
| 5 Jahre | 25,89 | 27,8348 | 23,8693 | 25,87 | 280 | 1,16 | 4,50% |
DYLG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 27,0539 | -0,03 | -0,10% | 27,0539 | 27,0539 | 27,0539 | 4 |
| 07 Jun 2024 | 27,0812 | 0,05 | 0,17% | 27,13 | 27,13 | 27,0812 | 11 |
| 06 Jun 2024 | 27,036 | 0,07 | 0,26% | 27,03 | 27,036 | 26,88 | 164 |
| 05 Jun 2024 | 26,9648 | 0,11 | 0,42% | 26,83 | 26,9648 | 26,82 | 364 |
| 04 Jun 2024 | 26,8532 | -0,08 | -0,28% | 26,97 | 26,97 | 26,8532 | 34 |
| 01 Jun 2024 | 26,9284 | 0,39 | 1,46% | 26,9284 | 26,9284 | 26,9284 | 18 |
| 31 Mai 2024 | 26,5396 | -0,22 | -0,83% | 26,51 | 26,5396 | 26,51 | 4 |
| 30 Mai 2024 | 26,7626 | -0,25 | -0,91% | 27,26 | 27,26 | 26,7626 | 8 |
| 29 Mai 2024 | 27,0094 | -0,15 | -0,55% | 27,14 | 27,14 | 27,0094 | 40 |
| 25 Mai 2024 | 27,1601 | 0,01 | 0,04% | 27,1601 | 27,1601 | 27,1601 | 17 |
| 24 Mai 2024 | 27,1482 | -0,34 | -1,23% | 27,13 | 27,1482 | 27,13 | 19 |
| 23 Mai 2024 | 27,4849 | -0,14 | -0,49% | 27,61 | 27,61 | 27,4849 | 20 |
| 22 Mai 2024 | 27,62 | 0,05 | 0,17% | 27,59 | 27,62 | 27,59 | 12 |
| 21 Mai 2024 | 27,5743 | -0,16 | -0,57% | 27,61 | 27,61 | 27,5743 | 36 |
| 18 Mai 2024 | 27,7315 | -0,01 | -0,02% | 27,73 | 27,7315 | 27,73 | 26 |
| 17 Mai 2024 | 27,7379 | 0,03 | 0,10% | 27,78 | 27,78 | 27,7379 | 141 |
| 16 Mai 2024 | 27,71 | 0,12 | 0,44% | 27,72 | 27,72 | 27,71 | 10 |
| 15 Mai 2024 | 27,5899 | 0,06 | 0,20% | 27,5899 | 27,5899 | 27,5899 | 1 |
| 14 Mai 2024 | 27,5346 | -0,04 | -0,13% | 27,57 | 27,57 | 27,5346 | 3 |
| 11 Mai 2024 | 27,5699 | 0,05 | 0,18% | 27,53 | 27,5699 | 27,53 | 200 |
| 10 Mai 2024 | 27,5203 | 0,13 | 0,48% | 27,5203 | 27,5203 | 27,5203 | 15 |
| 09 Mai 2024 | 27,3898 | 0,07 | 0,27% | 27,3898 | 27,3898 | 27,3898 | 0 |
