Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.05880128569 | 52.89 | 53.38 | 52.33 | 18065 | 52.85776537 | SP |
| 4 | 1.36 | 2.66823621738 | 50.97 | 54.39 | 50.53 | 8949 | 52.55098003 | SP |
| 12 | 4.13 | 8.56846473029 | 48.2 | 54.39 | 47.15 | 12058 | 50.59229052 | SP |
| 26 | -0.11 | -0.209763539283 | 52.44 | 54.39 | 47.15 | 8380 | 50.1160822 | SP |
| 52 | 2.05 | 4.07716785998 | 50.28 | 54.39 | 47.15 | 10245 | 50.32563443 | SP |
| 156 | 2.05 | 4.07716785998 | 50.28 | 54.39 | 47.15 | 10245 | 50.32563443 | SP |
| 260 | 2.05 | 4.07716785998 | 50.28 | 54.39 | 47.15 | 10245 | 50.32563443 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 52.33 | -0.51 | -0.97 | 52.51 | 52.51 | 52.1605 | 5315 |
| 1743114600 | 52.84 | 0.14 | 0.26 | 52.67 | 53.09 | 52.67 | 35047 |
| 1743028200 | 52.7049 | -0.47 | -0.89 | 53.09 | 53.09 | 52.55 | 27062 |
| 1742941800 | 53.1791 | 0.22 | 0.42 | 53.27 | 53.38 | 53.1 | 8886 |
| 1742855400 | 52.9566 | 0 | 0.00 | 53 | 53.135 | 52.71 | 16553 |
| 1742596200 | 52.9543 | -0.31 | -0.57 | 52.89 | 52.9999 | 52.8859 | 2777 |
| 1742509800 | 53.2604 | -0.4 | -0.75 | 52.93 | 53.35 | 52.93 | 9689 |
| 1742423400 | 53.6605 | 0.16 | 0.30 | 53.3611 | 54.39 | 53.3611 | 2536 |
| 1742337000 | 53.5017 | 0.08 | 0.15 | 53.43 | 53.5017 | 53.38 | 935 |
| 1742250600 | 53.42 | 0.57 | 1.07 | 53.05 | 53.5099 | 53.05 | 2755 |
| 1741991400 | 52.8519 | 0.89 | 1.71 | 52.58 | 52.8519 | 52.58 | 391 |
| 1741905000 | 51.965 | -0.26 | -0.50 | 52.17 | 52.17 | 51.91 | 5883 |
| 1741818600 | 52.2247 | 0.26 | 0.51 | 52.16 | 52.31 | 52.16 | 2602 |
| 1741732200 | 51.9615 | -0.07 | -0.13 | 52.01 | 52.19 | 51.77 | 13442 |
| 1741645800 | 52.03 | -1.12 | -2.11 | 52.36 | 52.47 | 51.7201 | 8511 |
| 1741390200 | 53.15 | 0.72 | 1.37 | 52.82 | 53.49 | 52.82 | 12348 |
| 1741303800 | 52.4325 | -0.15 | -0.29 | 52.59 | 52.69 | 52.4325 | 3440 |
| 1741217400 | 52.5872 | 1.37 | 2.67 | 52.08 | 52.67 | 52.08 | 1549 |
| 1741131000 | 51.2195 | -0.2 | -0.39 | 50.98 | 51.565 | 50.53 | 11410 |
| 1741044600 | 51.4192 | 0.38 | 0.74 | 52.04 | 52.19 | 51.29 | 10266 |
| 1740785400 | 51.0405 | -0.04 | -0.08 | 50.97 | 51.1 | 50.9506 | 2897 |
| 1740699000 | 51.0809 | -0.6 | -1.16 | 51.54 | 51.54 | 51.0809 | 8684 |
| 1740612600 | 51.6784 | 0.13 | 0.24 | 51.75 | 51.89 | 51.52 | 8564 |
| 1740526200 | 51.5521 | 0.28 | 0.54 | 51.7533 | 51.78 | 51.51 | 4216 |
| 1740439800 | 51.276 | 0.04 | 0.08 | 51.3 | 51.44 | 51.23 | 3352 |
| 1740180600 | 51.236 | -0.44 | -0.84 | 51.5 | 51.6 | 51.236 | 10951 |
| 1740094200 | 51.6722 | 0.32 | 0.63 | 51.47 | 51.7 | 51.41 | 12459 |
| 1740007800 | 51.3473 | -0.44 | -0.85 | 51.3 | 51.48 | 51.23 | 3492 |
| 1739921400 | 51.7863 | 0.3 | 0.58 | 51.74 | 51.86 | 51.71 | 4267 |
| 1739575800 | 51.4876 | 0.09 | 0.18 | 51.76 | 51.77 | 51.4201 | 19327 |
| 1739489400 | 51.3958 | 0.54 | 1.06 | 51.2231 | 51.46 | 51.17 | 9364 |
| 1739403000 | 50.8575 | 0.07 | 0.13 | 50.54 | 50.91 | 50.54 | 9364 |
| 1739316600 | 50.79 | 0.09 | 0.18 | 50.4981 | 50.8699 | 50.4981 | 5921 |
| 1739230200 | 50.7 | 0.39 | 0.77 | 50.56 | 50.7 | 50.5 | 4803 |
| 1738971000 | 50.3133 | -0.18 | -0.35 | 50.65 | 50.65 | 50.25 | 11778 |
| 1738884600 | 50.4917 | 0.19 | 0.37 | 50.3601 | 50.58 | 50.3601 | 1172 |
| 1738798200 | 50.3044 | 0.43 | 0.85 | 50.56 | 50.56 | 50.18 | 6873 |
| 1738711800 | 49.8789 | 0.65 | 1.33 | 49.77 | 49.96 | 49.5234 | 27845 |
| 1738625400 | 49.2246 | -0.56 | -1.12 | 49.39 | 49.53 | 49.2246 | 4303 |
| 1738366200 | 49.7838 | -0.5 | -1.00 | 50.2 | 50.965 | 49.7838 | 2779 |
| 1738279800 | 50.2849 | 0.52 | 1.04 | 50.3 | 50.51 | 50.2345 | 7324 |
| 1738193400 | 49.7653 | 0.01 | 0.03 | 50.69 | 50.69 | 49.75 | 2513 |
| 1738107000 | 49.7505 | -0.06 | -0.11 | 49.71 | 49.845 | 49.55 | 2400 |
| 1738020600 | 49.8074 | -0.04 | -0.08 | 50.25 | 50.25 | 49.69 | 224547 |
| 1737761400 | 49.8451 | 0.51 | 1.04 | 49.76 | 50.01 | 49.76 | 5783 |
| 1737675000 | 49.3312 | 0 | 0.00 | 49.3312 | 49.3312 | 49.3312 | 0 |
| 1737588600 | 49.3312 | -0.14 | -0.29 | 49.53 | 49.98 | 49.3312 | 6567 |
| 1737502200 | 49.476 | 0.9 | 1.86 | 49.1 | 49.5782 | 49.1 | 3628 |
| 1737156600 | 48.5714 | 0.27 | 0.56 | 48.48 | 48.68 | 48.48 | 17176 |
| 1737070200 | 48.2995 | -0.06 | -0.12 | 48.22 | 48.41 | 48.21 | 11769 |
| 1736983800 | 48.3569 | 0.64 | 1.34 | 48.33 | 48.43 | 48.1599 | 21824 |
| 1736897400 | 47.7181 | 0.24 | 0.52 | 47.6 | 47.7181 | 47.55 | 3893 |
| 1736811000 | 47.4734 | -0.19 | -0.39 | 47.19 | 47.5299 | 47.15 | 7312 |
| 1736551800 | 47.66 | -0.62 | -1.28 | 48.3 | 48.3 | 47.54 | 2735 |
| 1736379000 | 48.2772 | -0.11 | -0.24 | 48.08 | 48.59 | 48.0444 | 8879 |
| 1736292600 | 48.3919 | -0.17 | -0.36 | 48.6899 | 48.96 | 48.385 | 2025 |
| 1736206200 | 48.5663 | 0.41 | 0.85 | 48.6286 | 48.99 | 48.56 | 5146 |
| 1735947000 | 48.159 | 0.14 | 0.29 | 48.2 | 48.26 | 48.159 | 2798 |
| 1735860600 | 48.0183 | -0.06 | -0.12 | 48.32 | 48.95 | 47.97 | 38509 |
| 1735687800 | 48.0761 | -0.01 | -0.02 | 48.18 | 48.9 | 48.04 | 6992 |
| 1735601400 | 48.0845 | -0.1 | -0.20 | 47.94 | 48.2999 | 47.8599 | 8037 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
