Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2505 | -32.0948110186 | 0.7805 | 0.91 | 0.4709 | 5388188 | 0.6973281 | DR |
| 4 | 0.0824 | 18.4092940125 | 0.4476 | 1.99 | 0.3852 | 13700650 | 1.08262886 | DR |
| 12 | -0.57 | -51.8181818182 | 1.1 | 1.99 | 0.3852 | 4779639 | 1.05828705 | DR |
| 26 | -2.03 | -79.296875 | 2.56 | 2.77 | 0.3852 | 2380287 | 1.0926652 | DR |
| 52 | -5.99 | -91.8711656442 | 6.52 | 7.09 | 0.3852 | 1217847 | 1.19292905 | DR |
| 156 | 0.251 | 89.9641577061 | 0.279 | 48.26 | 0.071 | 811559 | 1.30550527 | DR |
| 260 | -1.12 | -67.8787878788 | 1.65 | 48.26 | 0.03 | 786357 | 1.04032397 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 0.5578 | -0.2767 | -33.16 | 0.573 | 0.6165 | 0.4983 | 3167309 |
| 1780612200 | 0.8345 | 0.2548 | 43.95 | 0.529 | 0.91 | 0.515 | 14335621 |
| 1780525800 | 0.5797 | 0.0827 | 16.64 | 0.4996 | 0.6139 | 0.4709 | 2195265 |
| 1780439400 | 0.497 | -0.0335 | -6.31 | 0.5296 | 0.5296 | 0.48 | 446429 |
| 1780353000 | 0.5305 | -0.1549 | -22.60 | 0.5251 | 0.585201 | 0.52 | 9683281 |
| 1780093800 | 0.6854 | -0.0984 | -12.55 | 0.7805 | 0.8124 | 0.6647999 | 280342 |
| 1780007400 | 0.7838 | 0.1128 | 16.81 | 0.6475 | 0.8973 | 0.6361 | 916888 |
| 1779921000 | 0.671 | 0.0228 | 3.52 | 0.6251 | 0.6824 | 0.605 | 144732 |
| 1779834600 | 0.6482 | -0.1043 | -13.86 | 0.7002 | 0.7422 | 0.6158 | 439341 |
| 1779489000 | 0.7524999 | -0.3375 | -30.96 | 1.08 | 1.1492 | 0.61 | 689979 |
| 1779402600 | 1.09 | -0.04 | -3.54 | 1.1 | 1.235 | 1.03 | 287974 |
| 1779316200 | 1.1299999 | 0.09 | 8.65 | 1 | 1.22 | 0.927 | 704398 |
| 1779229800 | 1.04 | -0.1 | -8.77 | 0.9036 | 1.08 | 0.7709 | 1008672 |
| 1779143400 | 1.1399999 | -0.25 | -17.99 | 1.15 | 1.2299 | 1.02 | 1058699 |
| 1778884200 | 1.3899999 | -0.36 | -20.57 | 1.34 | 1.5 | 1.27 | 2541255 |
| 1778797800 | 1.75 | 0.99 | 130.20 | 1.27 | 1.99 | 1.15 | 96053797 |
| 1778711400 | 0.7602 | 0.1712 | 29.07 | 0.6 | 0.7846 | 0.5864 | 60064851 |
| 1778625000 | 0.589 | 0.175 | 42.27 | 0.4623 | 0.6742 | 0.4235 | 68585905 |
| 1778538600 | 0.414 | -0.0081 | -1.92 | 0.415 | 0.4235 | 0.3852 | 587479 |
| 1778279400 | 0.4221 | -0.027 | -6.01 | 0.4476 | 0.4856 | 0.4208 | 287444 |
| 1778193000 | 0.4491 | -0.0499 | -10.00 | 0.4994 | 0.507 | 0.4216 | 350876 |
| 1778106600 | 0.499 | 0.0138 | 2.84 | 0.4964 | 0.5054999 | 0.4771 | 112924 |
| 1778020200 | 0.4852 | -0.00985 | -1.99 | 0.486 | 0.5221 | 0.485 | 66129 |
| 1777933800 | 0.49505 | -0.00495 | -0.99 | 0.4816 | 0.5226 | 0.470401 | 128103 |
| 1777674600 | 0.5 | -0.0032 | -0.64 | 0.5024999 | 0.5024999 | 0.4674 | 105993 |
| 1777588200 | 0.5032 | -0.0069 | -1.35 | 0.5 | 0.52495 | 0.4965 | 83954 |
| 1777501800 | 0.5101 | 0.02 | 4.08 | 0.4917 | 0.5355 | 0.4689 | 57661 |
| 1777415400 | 0.4901 | -0.0244 | -4.74 | 0.4949 | 0.5151 | 0.49 | 70771 |
| 1777329000 | 0.5145 | 0.0045 | 0.88 | 0.4932 | 0.5414 | 0.4854 | 97378 |
| 1777069800 | 0.51 | -0.0104 | -2.00 | 0.48 | 0.5139 | 0.4716 | 152211 |
| 1776983400 | 0.5204 | -0.1086 | -17.27 | 0.5888 | 0.6317 | 0.506199 | 344103 |
| 1776897000 | 0.629 | -0.0231 | -3.54 | 0.56 | 0.68 | 0.56 | 617635 |
| 1776810600 | 0.6521 | -0.0929 | -12.47 | 0.7715 | 0.806 | 0.53 | 8745257 |
| 1776724200 | 0.745 | -0.0119 | -1.57 | 0.76 | 0.7759 | 0.745 | 4692963 |
| 1776465000 | 0.7569 | -0.0102 | -1.33 | 0.81 | 0.8323 | 0.745 | 38367 |
| 1776378600 | 0.7671 | -0.0151 | -1.93 | 0.79 | 0.92 | 0.7407 | 45531 |
| 1776292200 | 0.7822 | 0.0222 | 2.92 | 0.79 | 0.81 | 0.775 | 22055 |
| 1776205800 | 0.76 | -0.03 | -3.80 | 0.7625 | 0.7931 | 0.7301 | 25232 |
| 1776119400 | 0.79 | 0.0364 | 4.83 | 0.7531 | 0.79 | 0.6707 | 12657 |
| 1775860200 | 0.7536 | 0.0321 | 4.45 | 0.7396 | 0.76 | 0.7037 | 21710 |
| 1775773800 | 0.7215 | -0.0285 | -3.80 | 0.7887999 | 0.7887999 | 0.72 | 13243 |
| 1775687400 | 0.75 | 0 | 0.00 | 0.832 | 0.832 | 0.75 | 21783 |
| 1775601000 | 0.75 | -0.0301 | -3.86 | 0.7956 | 0.8102 | 0.75 | 32224 |
| 1775514600 | 0.7801 | 0.0001 | 0.01 | 0.7864 | 0.8088999 | 0.7801 | 5477 |
| 1775169000 | 0.78 | -0.0399 | -4.87 | 0.7629 | 0.812 | 0.7629 | 20149 |
| 1775082600 | 0.8199 | 0.0014 | 0.17 | 0.8466 | 0.865 | 0.7845 | 42515 |
| 1774996200 | 0.8185 | -0.0915 | -10.05 | 0.8882 | 0.95 | 0.81 | 126891 |
| 1774909800 | 0.91 | 0.081 | 9.77 | 0.8228 | 0.9495 | 0.75 | 33860 |
| 1774650600 | 0.829 | 0 | 0.00 | 0.8104 | 0.8697 | 0.76 | 52928 |
| 1774564200 | 0.829 | 0.0477 | 6.11 | 0.785 | 0.95 | 0.785 | 17752 |
| 1774477800 | 0.7813 | -0.0327 | -4.02 | 0.8296 | 0.85 | 0.7582 | 21614 |
| 1774391400 | 0.8139999 | -0.036 | -4.24 | 0.796 | 0.8300999 | 0.7325 | 21247 |
| 1774305000 | 0.85 | 0.045 | 5.59 | 0.855 | 1.1299999 | 0.660701 | 185619 |
| 1774045800 | 0.805 | -0.090999 | -10.16 | 0.859 | 0.8989 | 0.77 | 28889 |
| 1773959400 | 0.895999 | -0.037601 | -4.03 | 0.94 | 0.94 | 0.7999 | 32813 |
| 1773873000 | 0.9336 | -0.1664 | -15.13 | 1.08 | 1.1 | 0.9001 | 31657 |
| 1773786600 | 1.1 | -0.1 | -8.33 | 1.18 | 1.22 | 1.045 | 41857 |
| 1773700200 | 1.2 | 0.23 | 24.11 | 1.09 | 1.34 | 0.99 | 323838 |
| 1773441000 | 0.9669 | -0.1231 | -11.29 | 1.1 | 1.12 | 0.922 | 60857 |
| 1773354600 | 1.09 | -0.1 | -8.40 | 1.17 | 1.34 | 1.08 | 75615 |
| 1773268200 | 1.19 | 0.12 | 11.21 | 1.06 | 1.2199 | 1.06 | 32378 |
| 1773181800 | 1.07 | -0.1 | -8.55 | 1.12 | 1.163 | 1.06 | 25232 |
| 1773095400 | 1.17 | 0.01 | 0.86 | 1.1399999 | 1.2 | 1.0376 | 20647 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
