Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 6.26 | 0.28 | 4.68 | 5.86 | 6.98 | 5.6 | 51161 |
| 1741818600 | 5.98 | -0.34 | -5.38 | 6.39 | 6.45 | 5.2 | 33872 |
| 1741732200 | 6.32 | 0.26 | 4.29 | 6.41 | 8.47 | 5.7699999 | 84785 |
| 1741645800 | 6.0599999 | -0.94 | -13.43 | 6.94 | 6.94 | 6.0599999 | 11155 |
| 1741390200 | 7 | -0.16 | -2.23 | 7.16 | 7.49 | 6.55 | 25675 |
| 1741303800 | 7.16 | -0.5 | -6.53 | 8.1 | 8.58 | 7.1 | 32164 |
| 1741217400 | 7.66 | 0.22 | 2.96 | 7.44 | 8.9953 | 7.4285 | 109255 |
| 1741131000 | 7.44 | -0.77 | -9.38 | 8.21 | 8.49 | 7.3785 | 13592 |
| 1741044600 | 8.21 | 0.09 | 1.11 | 8.8 | 9.1 | 8.21 | 9785 |
| 1740785400 | 8.1199999 | -1.1 | -11.93 | 9.9 | 10.82 | 7.25 | 60628 |
| 1740699000 | 9.22 | -2.33 | -20.17 | 10 | 11 | 9.22 | 6635 |
| 1740612600 | 11.55 | 0.33 | 2.93 | 10.71 | 12.34 | 10.5 | 18255 |
| 1740526200 | 11.221 | -2.12 | -15.88 | 13.11 | 13.99 | 10.83 | 28604 |
| 1740439800 | 13.34 | 3.32 | 33.13 | 10.03 | 13.6 | 10.02 | 83890 |
| 1740180600 | 10.02 | -3.5 | -25.89 | 13.98 | 13.98 | 10.02 | 51054 |
| 1740094200 | 13.52 | 0.02 | 0.15 | 13.97 | 15 | 12.1 | 36282 |
| 1740007800 | 13.5 | 0 | 0.00 | 14.85 | 18.04 | 13.05 | 133763 |
| 1739921400 | 13.5 | -2.6 | -16.15 | 17.71 | 18.5 | 12.0053 | 42572 |
| 1739575800 | 16.1 | -2.64 | -14.09 | 20.15 | 20.15 | 15.7401 | 27262 |
| 1739489400 | 18.74 | -1.68 | -8.23 | 22.85 | 22.85 | 18.1001 | 23059 |
| 1739403000 | 20.42 | 0.2 | 1.00 | 21.63 | 21.64 | 18.07 | 18638 |
| 1739316600 | 20.2169 | -1.41 | -6.53 | 23 | 23.98 | 20.21 | 20577 |
| 1739230200 | 21.63 | -6.26 | -22.45 | 30.3 | 30.3 | 19.03 | 51638 |
| 1738971000 | 27.89 | -0.52 | -1.83 | 31.55 | 31.56 | 26.28 | 33025 |
| 1738884600 | 28.41 | -0.51 | -1.76 | 30.2 | 31 | 27.25 | 26892 |
| 1738798200 | 28.92 | -1.59 | -5.21 | 30.58 | 35 | 27 | 73369 |
| 1738711800 | 30.51 | 3.39 | 12.50 | 31.95 | 39.35 | 28.91 | 205554 |
| 1738625400 | 27.12 | 3.15 | 13.14 | 26.37 | 33.79 | 23.75 | 213793 |
| 1738366200 | 23.97 | 7.44 | 45.01 | 17.96 | 48.26 | 16 | 890992 |
| 1738279800 | 16.53 | -6.44 | -28.04 | 22.64 | 23.85 | 15 | 213936 |
| 1738193400 | 22.97 | 2.18 | 10.49 | 17.43 | 22.97 | 14.17 | 289610 |
| 1738107000 | 20.79 | 13.04 | 168.26 | 25.31 | 29.77 | 17.0491 | 2905280 |
| 1738020600 | 7.75 | -21.25 | -73.28 | 28.85 | 28.85 | 7.415 | 409961 |
| 1737761400 | 29 | 28.91 | 32,705.43 | 11 | 36 | 6 | 445099 |
| 1737675000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1737588600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1737502200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1737156600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1737070200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736983800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736897400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736811000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736551800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736379000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736292600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1736206200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735947000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735860600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735687800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735601400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735342200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735255800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735077840 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734996600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734737400 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734651000 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734564600 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734478200 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1734391800 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
