Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wisdomtree International Multifactor Fund | DWMF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1456 | 0,56% | 26,3291 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,28 | 26,261 | 26,335 | 26,3291 | 26,1835 |
DWMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,25 | 26,41 | 26,06 | 26,26 | 47.446 | 0,0791 | 0,30% |
| 1 Monat | 26,20 | 26,42 | 25,70 | 26,20 | 17.549 | 0,1291 | 0,49% |
| 3 Monate | 25,14 | 26,61 | 24,9636 | 26,06 | 8.679 | 1,19 | 4,73% |
| 6 Monate | 24,72 | 26,68 | 24,33 | 25,49 | 12.752 | 1,61 | 6,51% |
| 1 Jahr | 25,60 | 26,68 | 23,815 | 25,34 | 8.464 | 0,7291 | 2,85% |
| 3 Jahre | 25,90 | 27,2316 | 21,5911 | 25,04 | 5.724 | 0,4291 | 1,66% |
| 5 Jahre | 25,38 | 27,2316 | 18,54 | 24,21 | 7.398 | 0,9491 | 3,74% |
DWMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,3291 | 0,15 | 0,56% | 26,28 | 26,335 | 26,261 | 14.647 |
| 03 Mai 2024 | 26,1835 | 0,11 | 0,43% | 26,15 | 26,1901 | 26,15 | 1.742 |
| 02 Mai 2024 | 26,0715 | -0,12 | -0,47% | 26,11 | 26,26 | 26,06 | 43.953 |
| 01 Mai 2024 | 26,1935 | -0,16 | -0,59% | 26,41 | 26,41 | 26,1923 | 15.870 |
| 30 Apr 2024 | 26,35 | 0,07 | 0,28% | 26,36 | 26,38 | 26,3001 | 94.666 |
| 27 Apr 2024 | 26,2765 | 0,13 | 0,51% | 26,25 | 26,33 | 26,21 | 81.001 |
| 26 Apr 2024 | 26,1424 | -0,15 | -0,57% | 26,02 | 26,1424 | 26,02 | 2.785 |
| 25 Apr 2024 | 26,2927 | -0,12 | -0,44% | 26,35 | 26,35 | 26,19 | 14.348 |
| 24 Apr 2024 | 26,4096 | 0,16 | 0,61% | 26,35 | 26,42 | 26,35 | 6.498 |
| 23 Apr 2024 | 26,2505 | 0,40 | 1,57% | 26,12 | 26,31 | 26,12 | 2.978 |
| 20 Apr 2024 | 25,8456 | 0,14 | 0,55% | 25,84 | 25,8799 | 25,75 | 34.864 |
| 19 Apr 2024 | 25,7054 | -0,03 | -0,13% | 25,72 | 25,80 | 25,70 | 3.387 |
| 18 Apr 2024 | 25,74 | -0,02 | -0,07% | 25,85 | 25,85 | 25,7142 | 4.637 |
| 17 Apr 2024 | 25,7592 | -0,18 | -0,71% | 25,76 | 25,7944 | 25,755 | 692 |
| 16 Apr 2024 | 25,9431 | -0,08 | -0,31% | 26,19 | 26,21 | 25,91 | 13.423 |
| 13 Apr 2024 | 26,024 | -0,16 | -0,62% | 26,10 | 26,10 | 26,024 | 436 |
| 12 Apr 2024 | 26,1863 | 0,08 | 0,29% | 26,19 | 26,22 | 26,1739 | 6.230 |
| 11 Apr 2024 | 26,1106 | -0,10 | -0,38% | 26,0897 | 26,1106 | 26,075 | 742 |
| 10 Apr 2024 | 26,2109 | -0,09 | -0,35% | 26,29 | 26,29 | 26,10 | 12.728 |
| 09 Apr 2024 | 26,3036 | 0,05 | 0,20% | 26,33 | 26,33 | 26,29 | 4.305 |
| 06 Apr 2024 | 26,2509 | 0,07 | 0,26% | 26,20 | 26,2509 | 26,20 | 7.391 |
| 05 Apr 2024 | 26,1838 | -0,21 | -0,78% | 26,427 | 26,427 | 26,1696 | 2.207 |
