Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arrow DWA Tactical International ETF | DWCR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,0956 |
DWCR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,26 | 32,21 | 31,26 | 32,08 | 1.081 | 0,8356 | 2,67% |
1 Monat | 29,998 | 32,21 | 29,998 | 31,69 | 388 | 2,10 | 6,99% |
3 Monate | 30,2491 | 32,21 | 29,4762 | 31,52 | 153 | 1,85 | 6,10% |
6 Monate | 27,9868 | 32,21 | 27,8161 | 30,36 | 1.120 | 4,11 | 14,68% |
1 Jahr | 26,9343 | 32,21 | 25,10 | 30,30 | 633 | 5,16 | 19,16% |
3 Jahre | 27,7048 | 32,21 | 25,10 | 29,52 | 722 | 4,39 | 15,85% |
5 Jahre | 27,7048 | 32,21 | 25,10 | 29,52 | 722 | 4,39 | 15,85% |
DWCR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 32,0956 | -0,01 | -0,02% | 32,1013 | 32,1013 | 32,0956 | 11 |
18 Mai 2024 | 32,1013 | 0,25 | 0,77% | 32,21 | 32,21 | 32,1013 | 4.110 |
17 Mai 2024 | 31,8548 | 0,01 | 0,05% | 31,84 | 31,8548 | 31,84 | 0 |
16 Mai 2024 | 31,84 | 0,28 | 0,89% | 32,11 | 32,11 | 31,84 | 102 |
15 Mai 2024 | 31,56 | 0,30 | 0,96% | 31,26 | 31,56 | 31,26 | 100 |
14 Mai 2024 | 31,26 | 0,06 | 0,19% | 31,07 | 31,26 | 31,07 | 101 |
11 Mai 2024 | 31,20 | -0,07 | -0,22% | 31,09 | 31,20 | 31,09 | 102 |
10 Mai 2024 | 31,27 | 0,08 | 0,25% | 31,1933 | 31,27 | 31,1933 | 100 |
09 Mai 2024 | 31,1933 | 0,06 | 0,20% | 31,43 | 31,43 | 31,1933 | 2 |
08 Mai 2024 | 31,13 | 0,02 | 0,05% | 30,91 | 31,13 | 30,91 | 15 |
07 Mai 2024 | 31,1133 | 0,20 | 0,66% | 30,70 | 31,1133 | 30,70 | 15 |
04 Mai 2024 | 30,9102 | 0,31 | 1,02% | 30,5987 | 30,9102 | 30,5987 | 0 |
03 Mai 2024 | 30,5987 | 0,40 | 1,32% | 30,2011 | 30,5987 | 30,2011 | 1 |
02 Mai 2024 | 30,2011 | -0,02 | -0,06% | 30,62 | 30,62 | 30,2011 | 2 |
01 Mai 2024 | 30,219 | -0,53 | -1,73% | 30,7505 | 30,7505 | 30,219 | 0 |
30 Apr 2024 | 30,7505 | 0,23 | 0,75% | 30,32 | 30,7505 | 30,32 | 31 |
27 Apr 2024 | 30,5218 | 0,35 | 1,15% | 30,1747 | 30,5218 | 30,1747 | 0 |
26 Apr 2024 | 30,1747 | -0,05 | -0,18% | 30,2286 | 30,2286 | 30,1747 | 0 |
25 Apr 2024 | 30,2286 | -0,11 | -0,35% | 30,64 | 30,64 | 30,2286 | 2 |
24 Apr 2024 | 30,3352 | 0,34 | 1,12% | 29,998 | 30,3352 | 29,998 | 1.120 |
23 Apr 2024 | 29,998 | 0,31 | 1,05% | 29,6869 | 29,998 | 29,6869 | 0 |