Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Touchstone Dividend Select ETF | DVND | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,72 | 29,665 | 29,72 | 29,6396 | 29,5224 |
DVND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,9791 | 30,0436 | 29,5224 | 29,77 | 214 | -0,3395 | -1,13% |
1 Monat | 29,09 | 30,0436 | 29,09 | 29,69 | 284 | 0,5496 | 1,89% |
3 Monate | 29,35 | 30,0436 | 28,38 | 29,18 | 431 | 0,2896 | 0,99% |
6 Monate | 28,19 | 30,0436 | 27,87 | 29,00 | 277 | 1,45 | 5,14% |
1 Jahr | 26,2096 | 30,0436 | 24,6769 | 27,39 | 415 | 3,43 | 13,09% |
3 Jahre | 25,20 | 30,0436 | 21,96 | 24,74 | 1.902 | 4,44 | 17,62% |
5 Jahre | 25,20 | 30,0436 | 21,96 | 24,74 | 1.902 | 4,44 | 17,62% |
DVND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 29,5224 | 0,00 | 0,00% | 29,5224 | 29,5224 | 29,5224 | 0 |
28 Jun 2024 | 29,5224 | -0,24 | -0,79% | 29,64 | 29,64 | 29,5224 | 20 |
27 Jun 2024 | 29,7587 | -0,09 | -0,30% | 29,7186 | 29,7587 | 29,7186 | 1.001 |
26 Jun 2024 | 29,8484 | -0,20 | -0,65% | 29,8484 | 29,8484 | 29,8484 | 3 |
25 Jun 2024 | 30,0436 | 0,06 | 0,22% | 29,87 | 30,0436 | 29,87 | 42 |
22 Jun 2024 | 29,9791 | 0,01 | 0,03% | 29,9791 | 29,9791 | 29,9791 | 2 |
21 Jun 2024 | 29,9699 | -0,04 | -0,12% | 29,83 | 29,9699 | 29,83 | 28 |
19 Jun 2024 | 30,0074 | 0,08 | 0,26% | 30,0074 | 30,0074 | 30,0074 | 153 |
18 Jun 2024 | 29,9287 | 0,23 | 0,78% | 29,75 | 29,9287 | 29,75 | 4 |
15 Jun 2024 | 29,698 | -0,14 | -0,48% | 29,71 | 29,71 | 29,698 | 6 |
14 Jun 2024 | 29,8423 | 0,08 | 0,28% | 29,84 | 29,85 | 29,829 | 1.293 |
13 Jun 2024 | 29,7581 | 0,23 | 0,77% | 29,93 | 29,93 | 29,7581 | 6 |
12 Jun 2024 | 29,5308 | -0,07 | -0,24% | 29,44 | 29,5308 | 29,44 | 167 |
11 Jun 2024 | 29,6009 | -0,03 | -0,11% | 29,67 | 29,67 | 29,6009 | 37 |
08 Jun 2024 | 29,6337 | -0,02 | -0,05% | 29,61 | 29,7193 | 29,61 | 1.469 |
07 Jun 2024 | 29,6491 | -0,05 | -0,17% | 29,77 | 29,77 | 29,64 | 188 |
06 Jun 2024 | 29,6989 | 0,16 | 0,54% | 29,72 | 29,72 | 29,6989 | 14 |
05 Jun 2024 | 29,5384 | 0,05 | 0,16% | 29,50 | 29,5384 | 29,50 | 3 |
04 Jun 2024 | 29,4916 | 0,00 | 0,00% | 29,66 | 29,66 | 29,45 | 679 |