Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ALPS Disruptive Technologies ETF | DTEC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,51 | 41,51 | 41,85 | 41,835 | 41,4045 |
DTEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,71 | 41,85 | 40,71 | 41,21 | 7.090 | 1,13 | 2,76% |
1 Monat | 41,27 | 42,265 | 40,68 | 41,26 | 7.418 | 0,565 | 1,37% |
3 Monate | 40,94 | 42,95 | 38,69 | 41,13 | 6.321 | 0,895 | 2,19% |
6 Monate | 40,11 | 43,20 | 38,69 | 41,28 | 6.251 | 1,73 | 4,30% |
1 Jahr | 39,18 | 43,20 | 32,33 | 39,37 | 6.732 | 2,66 | 6,78% |
3 Jahre | 48,82 | 52,91 | 29,00 | 40,26 | 12.107 | -6,99 | -14,31% |
5 Jahre | 31,03 | 52,91 | 22,24 | 39,26 | 14.893 | 10,81 | 34,82% |
DTEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 41,835 | 0,43 | 1,04% | 41,51 | 41,85 | 41,51 | 2.519 |
03 Jul 2024 | 41,4045 | 0,33 | 0,81% | 40,95 | 41,4045 | 40,95 | 13.422 |
02 Jul 2024 | 41,0715 | -0,05 | -0,13% | 41,26 | 41,30 | 40,98 | 1.651 |
29 Jun 2024 | 41,1233 | 0,00 | 0,00% | 41,1233 | 41,1233 | 41,1233 | 0 |
28 Jun 2024 | 41,1233 | 0,24 | 0,58% | 40,75 | 41,1233 | 40,75 | 7.611 |
27 Jun 2024 | 40,8861 | 0,09 | 0,21% | 40,71 | 40,93 | 40,71 | 5.677 |
26 Jun 2024 | 40,80 | -0,19 | -0,45% | 40,83 | 40,85 | 40,68 | 16.211 |
25 Jun 2024 | 40,9859 | -0,05 | -0,12% | 40,97 | 41,215 | 40,96 | 6.287 |
22 Jun 2024 | 41,0335 | 0,02 | 0,04% | 40,93 | 41,0335 | 40,82 | 11.311 |
21 Jun 2024 | 41,0166 | -0,28 | -0,67% | 41,03 | 41,0901 | 40,95 | 7.115 |
19 Jun 2024 | 41,2945 | -0,03 | -0,07% | 41,29 | 41,395 | 41,25 | 2.214 |
18 Jun 2024 | 41,3234 | 0,13 | 0,31% | 41,10 | 41,3328 | 40,9408 | 2.854 |
15 Jun 2024 | 41,1954 | -0,38 | -0,91% | 41,31 | 41,31 | 41,16 | 10.933 |
14 Jun 2024 | 41,5728 | -0,38 | -0,90% | 42,00 | 42,00 | 41,4502 | 5.413 |
13 Jun 2024 | 41,9502 | 0,49 | 1,19% | 42,10 | 42,265 | 41,87 | 3.921 |
12 Jun 2024 | 41,4564 | -0,19 | -0,44% | 41,35 | 41,55 | 41,2153 | 20.812 |
11 Jun 2024 | 41,6416 | 0,14 | 0,33% | 41,23 | 41,66 | 41,23 | 3.967 |
08 Jun 2024 | 41,5035 | -0,38 | -0,90% | 41,24 | 41,661 | 41,24 | 5.336 |
07 Jun 2024 | 41,8824 | 0,18 | 0,44% | 41,72 | 41,93 | 41,72 | 2.456 |
06 Jun 2024 | 41,7002 | 0,67 | 1,63% | 41,27 | 41,702 | 41,22 | 6.333 |