Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree US Total Dividend Fund | DTD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,17 | 69,13 | 69,3399 | 69,1867 | 68,91 |
DTD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,46 | 69,3399 | 67,45 | 68,18 | 14.659 | 0,7267 | 1,06% |
1 Monat | 69,79 | 69,9037 | 67,0501 | 68,23 | 14.266 | -0,6033 | -0,86% |
3 Monate | 66,32 | 70,8364 | 65,567 | 68,70 | 21.030 | 2,87 | 4,32% |
6 Monate | 60,32 | 70,8364 | 59,62 | 65,17 | 31.070 | 8,87 | 14,70% |
1 Jahr | 60,42 | 70,8364 | 57,39 | 62,73 | 34.839 | 8,77 | 14,51% |
3 Jahre | 119,29 | 128,76 | 54,04 | 67,08 | 37.408 | -50,10 | -42,00% |
5 Jahre | 96,39 | 128,76 | 54,04 | 77,37 | 34.483 | -27,20 | -28,22% |
DTD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 69,1867 | 0,28 | 0,40% | 69,17 | 69,3399 | 69,13 | 10.692 |
07 Mai 2024 | 68,91 | 0,41 | 0,59% | 68,78 | 68,94 | 68,7152 | 15.178 |
04 Mai 2024 | 68,504 | 0,63 | 0,93% | 68,57 | 68,5843 | 68,18 | 19.258 |
03 Mai 2024 | 67,8707 | 0,42 | 0,62% | 67,92 | 68,00 | 67,5801 | 14.004 |
02 Mai 2024 | 67,45 | -0,34 | -0,50% | 67,54 | 68,29 | 67,45 | 10.699 |
01 Mai 2024 | 67,79 | -0,86 | -1,25% | 68,46 | 68,46 | 67,79 | 14.157 |
30 Apr 2024 | 68,65 | 0,34 | 0,50% | 68,51 | 68,66 | 68,34 | 12.565 |
27 Apr 2024 | 68,31 | 0,02 | 0,03% | 68,32 | 68,5592 | 68,31 | 17.154 |
26 Apr 2024 | 68,29 | -0,31 | -0,45% | 68,15 | 68,3756 | 67,885 | 11.470 |
25 Apr 2024 | 68,60 | -0,01 | -0,01% | 68,44 | 68,68 | 68,30 | 14.703 |
24 Apr 2024 | 68,6056 | 0,48 | 0,70% | 68,23 | 68,7147 | 68,16 | 19.284 |
23 Apr 2024 | 68,13 | 0,60 | 0,89% | 67,67 | 68,4352 | 67,50 | 14.569 |
20 Apr 2024 | 67,53 | 0,38 | 0,57% | 67,27 | 67,58 | 67,27 | 12.678 |
19 Apr 2024 | 67,15 | 0,08 | 0,12% | 67,41 | 67,605 | 67,0637 | 11.011 |
18 Apr 2024 | 67,07 | -0,15 | -0,22% | 67,48 | 67,62 | 67,0501 | 15.113 |
17 Apr 2024 | 67,22 | -0,29 | -0,43% | 67,62 | 67,62 | 67,16 | 13.379 |
16 Apr 2024 | 67,51 | -0,54 | -0,79% | 68,57 | 68,70 | 67,42 | 11.042 |
13 Apr 2024 | 68,05 | -0,88 | -1,28% | 68,62 | 68,66 | 67,90 | 13.754 |
12 Apr 2024 | 68,93 | -0,01 | -0,02% | 69,04 | 69,232 | 68,52 | 13.129 |
11 Apr 2024 | 68,9424 | -0,82 | -1,17% | 68,95 | 69,205 | 68,70 | 14.716 |
10 Apr 2024 | 69,76 | 0,09 | 0,13% | 69,79 | 69,9037 | 69,32 | 17.451 |
09 Apr 2024 | 69,6692 | 0,03 | 0,04% | 69,64 | 69,8211 | 69,61 | 17.326 |