Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DSS Inc | DSS | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,68 | 1,68 | 1,72 | 1,705 | 1,7082 |
DSS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,77 | 1,7819 | 1,68 | 1,73 | 4.860 | -0,1196 | -6,76% |
1 Monat | 1,90 | 2,2999 | 1,68 | 1,93 | 12.749 | -0,2496 | -13,14% |
3 Monate | 1,80 | 2,2999 | 1,65 | 1,91 | 9.213 | -0,1496 | -8,31% |
6 Monate | 3,00 | 3,468 | 1,645 | 2,66 | 176.107 | -1,35 | -44,99% |
1 Jahr | 4,20 | 9,36 | 1,645 | 4,84 | 287.000 | -2,55 | -60,70% |
3 Jahre | 61,80 | 62,40 | 1,645 | 22,13 | 772.614 | -60,15 | -97,33% |
5 Jahre | 25,20 | 243,60 | 1,645 | 41,00 | 1.302.022 | -23,55 | -93,45% |
DSS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,705 | 0,00 | -0,19% | 1,68 | 1,72 | 1,68 | 4.046 |
03 Mai 2024 | 1,7082 | 0,01 | 0,59% | 1,74 | 1,74 | 1,69 | 5.036 |
02 Mai 2024 | 1,6981 | -0,03 | -1,83% | 1,71 | 1,7252 | 1,68 | 6.131 |
01 Mai 2024 | 1,7297 | -0,02 | -1,16% | 1,71 | 1,7373 | 1,68 | 5.115 |
30 Apr 2024 | 1,75 | -0,03 | -1,79% | 1,77 | 1,77 | 1,71 | 6.674 |
27 Apr 2024 | 1,7819 | 0,03 | 1,53% | 1,77 | 1,7819 | 1,73 | 1.345 |
26 Apr 2024 | 1,755 | -0,05 | -2,50% | 1,82 | 1,84 | 1,73 | 6.746 |
25 Apr 2024 | 1,80 | 0,07 | 4,00% | 1,73 | 1,8008 | 1,73 | 9.109 |
24 Apr 2024 | 1,7308 | -0,04 | -2,21% | 1,76 | 1,77 | 1,7308 | 4.823 |
23 Apr 2024 | 1,77 | 0,02 | 1,14% | 1,73 | 1,78 | 1,73 | 3.498 |
20 Apr 2024 | 1,75 | -0,03 | -1,69% | 1,80 | 1,80 | 1,74 | 1.709 |
19 Apr 2024 | 1,78 | 0,01 | 0,56% | 1,76 | 1,8399 | 1,74 | 5.727 |
18 Apr 2024 | 1,77 | 0,02 | 1,14% | 1,72 | 1,84 | 1,7103 | 12.436 |
17 Apr 2024 | 1,75 | -0,07 | -3,85% | 1,82 | 1,83 | 1,71 | 22.448 |
16 Apr 2024 | 1,82 | -0,04 | -2,15% | 1,85 | 1,94 | 1,80 | 9.288 |
13 Apr 2024 | 1,86 | -0,09 | -4,62% | 1,92 | 2,00 | 1,85 | 4.904 |
12 Apr 2024 | 1,95 | -0,08 | -3,94% | 1,86 | 1,96 | 1,85 | 10.396 |
11 Apr 2024 | 2,03 | -0,10 | -4,69% | 2,11 | 2,185 | 1,99 | 20.848 |
10 Apr 2024 | 2,13 | 0,14 | 6,77% | 2,00 | 2,2999 | 1,965 | 53.340 |
09 Apr 2024 | 1,995 | 0,12 | 6,29% | 1,88 | 2,14 | 1,88 | 66.293 |
06 Apr 2024 | 1,877 | 0,00 | -0,16% | 1,90 | 1,90 | 1,82 | 643 |
05 Apr 2024 | 1,88 | 0,01 | 0,53% | 1,84 | 1,932 | 1,8001 | 4.488 |