Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Distillate Small/mid Cash Flow ETF | DSMC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,9399 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,9399 |
DSMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 29,00 | 32,10 | 28,9912 | 30,99 | 5.775 | 2,94 | 10,14% |
| 3 Jahre | 24,86 | 32,10 | 23,50 | 28,61 | 5.494 | 7,08 | 28,48% |
| 5 Jahre | 24,86 | 32,10 | 23,50 | 28,61 | 5.494 | 7,08 | 28,48% |
DSMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 25 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 22 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 21 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 19 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 18 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 15 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 14 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 13 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 12 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 11 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 08 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 07 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 06 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 05 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 04 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 01 Jun 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 31 Mai 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 30 Mai 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
| 29 Mai 2024 | 31,9399 | 0,00 | 0,00% | 31,9399 | 31,9399 | 31,9399 | 0 |
