Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Equity Deep Buffer ETF September | DSEP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,4302 | 38,4101 | 38,46 | 38,4794 | 38,4302 |
DSEP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,9038 | 38,46 | 37,9038 | 38,30 | 7.697 | 0,5756 | 1,52% |
1 Monat | 37,97 | 38,46 | 37,40 | 37,96 | 5.184 | 0,5094 | 1,34% |
3 Monate | 37,42 | 38,46 | 37,22 | 37,87 | 5.857 | 1,06 | 2,83% |
6 Monate | 34,40 | 38,46 | 34,40 | 36,39 | 16.042 | 4,08 | 11,86% |
1 Jahr | 32,34 | 38,46 | 32,195 | 34,76 | 28.374 | 6,14 | 18,98% |
3 Jahre | 31,95 | 38,46 | 28,8891 | 31,84 | 40.124 | 6,53 | 20,44% |
5 Jahre | 29,83 | 38,46 | 28,8891 | 31,76 | 35.733 | 8,65 | 29,00% |
DSEP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 38,4794 | 0,05 | 0,13% | 38,4302 | 38,4794 | 38,4101 | 1.225 |
10 Mai 2024 | 38,4302 | 0,07 | 0,19% | 38,3591 | 38,44 | 38,3591 | 5.716 |
09 Mai 2024 | 38,3591 | 0,02 | 0,04% | 38,26 | 38,3591 | 38,26 | 1.829 |
08 Mai 2024 | 38,3423 | 0,05 | 0,14% | 38,30 | 38,36 | 38,2801 | 3.249 |
07 Mai 2024 | 38,2894 | 0,14 | 0,38% | 38,1459 | 38,2894 | 38,1459 | 24.180 |
04 Mai 2024 | 38,1459 | 0,24 | 0,64% | 37,9038 | 38,1459 | 37,9038 | 3.512 |
03 Mai 2024 | 37,9038 | 0,12 | 0,33% | 37,7802 | 37,9038 | 37,77 | 820 |
02 Mai 2024 | 37,7802 | -0,06 | -0,16% | 37,8403 | 37,9466 | 37,74 | 8.524 |
01 Mai 2024 | 37,8403 | -0,20 | -0,53% | 38,0416 | 38,0416 | 37,8403 | 5.320 |
30 Apr 2024 | 38,0416 | 0,04 | 0,12% | 37,9974 | 38,0416 | 37,992 | 1.379 |
27 Apr 2024 | 37,9974 | 0,19 | 0,50% | 37,90 | 38,04 | 37,90 | 4.706 |
26 Apr 2024 | 37,8084 | -0,08 | -0,22% | 37,89 | 37,89 | 37,61 | 4.363 |
25 Apr 2024 | 37,89 | 0,03 | 0,07% | 37,8621 | 37,89 | 37,79 | 5.115 |
24 Apr 2024 | 37,8621 | 0,21 | 0,56% | 37,73 | 37,9099 | 37,73 | 2.909 |
23 Apr 2024 | 37,6496 | 0,21 | 0,56% | 37,44 | 37,7185 | 37,44 | 6.177 |
20 Apr 2024 | 37,44 | -0,15 | -0,40% | 37,5909 | 37,5909 | 37,40 | 4.961 |
19 Apr 2024 | 37,5909 | -0,05 | -0,13% | 37,6408 | 37,715 | 37,5409 | 4.787 |
18 Apr 2024 | 37,6408 | -0,05 | -0,13% | 37,69 | 37,72 | 37,56 | 7.399 |
17 Apr 2024 | 37,69 | -0,03 | -0,09% | 37,7239 | 37,77 | 37,67 | 1.706 |
16 Apr 2024 | 37,7239 | -0,17 | -0,45% | 37,8951 | 37,955 | 37,7239 | 1.560 |
13 Apr 2024 | 37,8951 | -0,21 | -0,54% | 37,97 | 38,00 | 37,891 | 5.474 |