Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Discipline Fund ETF | DSCF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
DSCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,6752 | 22,705 | 22,4617 | 22,65 | 6.599 | 0,00 | 0,00% |
1 Monat | 22,14 | 22,715 | 22,14 | 22,56 | 3.861 | 0,00 | 0,00% |
3 Monate | 22,33 | 22,715 | 21,77 | 22,28 | 3.761 | 0,00 | 0,00% |
6 Monate | 22,45 | 22,715 | 21,77 | 22,31 | 4.104 | 0,00 | 0,00% |
1 Jahr | 21,6896 | 22,715 | 20,5191 | 21,93 | 3.663 | 0,00 | 0,00% |
3 Jahre | 25,15 | 26,00 | 19,70 | 22,99 | 6.298 | 0,00 | 0,00% |
5 Jahre | 25,15 | 26,00 | 19,70 | 22,99 | 6.298 | 0,00 | 0,00% |
DSCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 22,4234 | -0,06 | -0,27% | 22,4849 | 22,58 | 22,4234 | 8.180 |
28 Jun 2024 | 22,4849 | -0,11 | -0,47% | 22,4617 | 22,50 | 22,4617 | 207 |
27 Jun 2024 | 22,5911 | -0,11 | -0,50% | 22,64 | 22,64 | 22,5911 | 101 |
26 Jun 2024 | 22,705 | 0,03 | 0,12% | 22,6789 | 22,705 | 22,6789 | 1.521 |
25 Jun 2024 | 22,6789 | 0,03 | 0,15% | 22,6452 | 22,70 | 22,6452 | 700 |
22 Jun 2024 | 22,6452 | -0,03 | -0,13% | 22,6752 | 22,6752 | 22,62 | 30.465 |
21 Jun 2024 | 22,6752 | -0,04 | -0,18% | 22,715 | 22,715 | 22,6752 | 203 |
19 Jun 2024 | 22,715 | 0,10 | 0,42% | 22,6189 | 22,715 | 22,6189 | 538 |
18 Jun 2024 | 22,6189 | -0,03 | -0,12% | 22,6469 | 22,6469 | 22,61 | 2.602 |
15 Jun 2024 | 22,6469 | 0,00 | 0,01% | 22,6451 | 22,6469 | 22,63 | 147 |
14 Jun 2024 | 22,6451 | 0,06 | 0,27% | 22,5844 | 22,6451 | 22,5844 | 186 |
13 Jun 2024 | 22,5844 | 0,13 | 0,56% | 22,59 | 22,6786 | 22,5844 | 226 |
12 Jun 2024 | 22,458 | 0,04 | 0,17% | 22,421 | 22,458 | 22,421 | 2.714 |
11 Jun 2024 | 22,421 | -0,03 | -0,15% | 22,455 | 22,455 | 22,414 | 369 |
08 Jun 2024 | 22,455 | -0,19 | -0,84% | 22,6457 | 22,6457 | 22,455 | 14.395 |
07 Jun 2024 | 22,6457 | 0,01 | 0,04% | 22,6367 | 22,6457 | 22,6367 | 47 |
06 Jun 2024 | 22,6367 | 0,10 | 0,43% | 22,63 | 22,6367 | 22,54 | 2.625 |
05 Jun 2024 | 22,5392 | 0,04 | 0,17% | 22,46 | 22,545 | 22,46 | 438 |
04 Jun 2024 | 22,50 | 0,13 | 0,58% | 22,30 | 22,50 | 22,30 | 11.714 |
01 Jun 2024 | 22,3698 | 0,11 | 0,47% | 22,14 | 22,3698 | 22,14 | 4.155 |
31 Mai 2024 | 22,2642 | 0,10 | 0,43% | 22,169 | 22,28 | 22,169 | 28.164 |
30 Mai 2024 | 22,169 | -0,15 | -0,66% | 22,3156 | 22,3156 | 22,15 | 310 |