Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Real Estate Bear 3X Shares | DRV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,06 | -2,44% | 42,44 | 23:49:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,54 | 40,515 | 42,7491 | 42,44 | 43,50 |
DRV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,35 | 45,80 | 40,515 | 44,31 | 176.105 | -1,91 | -4,31% |
| 1 Monat | 39,05 | 47,6573 | 35,916 | 43,07 | 227.446 | 3,39 | 8,68% |
| 3 Monate | 39,17 | 47,6573 | 33,85 | 39,42 | 221.975 | 3,27 | 8,35% |
| 6 Monate | 55,65 | 60,13 | 33,25 | 40,78 | 245.264 | -13,21 | -23,74% |
| 1 Jahr | 50,76 | 72,19 | 33,25 | 47,64 | 251.609 | -8,32 | -16,39% |
| 3 Jahre | 6,00 | 84,94 | 4,045 | 44,77 | 342.087 | 36,44 | 607,33% |
| 5 Jahre | 6,72 | 84,94 | 4,045 | 37,78 | 275.745 | 35,72 | 531,55% |
DRV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 43,50 | -1,73 | -3,82% | 43,83 | 45,59 | 43,26 | 228.833 |
| 02 Mai 2024 | 45,23 | -0,19 | -0,42% | 45,71 | 45,80 | 42,92 | 228.769 |
| 01 Mai 2024 | 45,42 | 2,55 | 5,95% | 43,67 | 45,429 | 43,38 | 125.284 |
| 30 Apr 2024 | 42,87 | -1,51 | -3,40% | 43,25 | 43,82 | 42,34 | 124.229 |
| 27 Apr 2024 | 44,38 | -0,05 | -0,11% | 44,35 | 44,68 | 43,13 | 173.409 |
| 26 Apr 2024 | 44,43 | 0,65 | 1,48% | 44,85 | 45,9599 | 44,22 | 187.344 |
| 25 Apr 2024 | 43,78 | -0,46 | -1,04% | 44,66 | 45,36 | 43,47 | 161.460 |
| 24 Apr 2024 | 44,24 | -1,06 | -2,34% | 45,05 | 45,26 | 43,7367 | 214.406 |
| 23 Apr 2024 | 45,30 | -1,19 | -2,56% | 45,86 | 46,88 | 45,07 | 157.935 |
| 20 Apr 2024 | 46,49 | -0,53 | -1,13% | 46,92 | 47,02 | 45,80 | 186.147 |
| 19 Apr 2024 | 47,02 | 0,07 | 0,15% | 46,52 | 47,6573 | 46,1502 | 185.935 |
| 18 Apr 2024 | 46,95 | 1,08 | 2,35% | 46,30 | 46,95 | 45,5801 | 289.923 |
| 17 Apr 2024 | 45,87 | 2,03 | 4,63% | 44,44 | 46,2085 | 44,15 | 265.674 |
| 16 Apr 2024 | 43,84 | 2,19 | 5,26% | 40,74 | 44,5899 | 40,73 | 360.876 |
| 13 Apr 2024 | 41,65 | 1,32 | 3,27% | 40,98 | 42,00 | 40,73 | 195.993 |
| 12 Apr 2024 | 40,33 | 0,13 | 0,32% | 39,80 | 41,27 | 39,3904 | 262.756 |
| 11 Apr 2024 | 40,20 | 4,26 | 11,85% | 38,83 | 41,00 | 38,83 | 622.633 |
| 10 Apr 2024 | 35,94 | -1,36 | -3,65% | 36,83 | 37,07 | 35,916 | 214.807 |
| 09 Apr 2024 | 37,30 | -1,03 | -2,69% | 37,96 | 38,17 | 37,25 | 115.655 |
| 06 Apr 2024 | 38,33 | -0,69 | -1,77% | 39,05 | 39,5145 | 37,97 | 140.460 |
| 05 Apr 2024 | 39,02 | 0,95 | 2,50% | 36,93 | 39,30 | 36,55 | 205.627 |
| 04 Apr 2024 | 38,07 | -0,05 | -0,13% | 38,20 | 38,80 | 37,81 | 128.305 |
