Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -3.0017452007 | 28.65 | 29.2299 | 26.01 | 142904 | 26.95903599 | SP |
| 4 | 2.03 | 7.88043478261 | 25.76 | 29.64 | 23.66 | 172703 | 26.31737059 | SP |
| 12 | -1.6 | -5.44402858115 | 29.39 | 33.335 | 23.66 | 188075 | 27.94199318 | SP |
| 26 | 4.45 | 19.0659811482 | 23.34 | 33.335 | 22.015 | 166903 | 26.82859769 | SP |
| 52 | -8.3 | -22.9980604045 | 36.09 | 47.6573 | 22.015 | 167637 | 31.05925491 | SP |
| 156 | -10.78 | -27.9491833031 | 38.57 | 84.94 | 22.015 | 337479 | 48.08525782 | SP |
| 260 | -32.21 | -53.6833333333 | 60 | 84.94 | 4.045 | 295576 | 37.53198573 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 27.79 | 0.85 | 3.16 | 27.05 | 28.21 | 27.05 | 138268 |
| 1742509800 | 26.94 | 0.15 | 0.56 | 26.99 | 27.2 | 26.4952 | 105244 |
| 1742423400 | 26.79 | -0.11 | -0.41 | 26.93 | 27.48 | 26.215 | 128841 |
| 1742337000 | 26.9 | 0.49 | 1.86 | 26.42 | 27.18 | 26.01 | 177220 |
| 1742250600 | 26.41 | -1.4 | -5.03 | 27.81 | 27.81 | 26.11 | 159842 |
| 1741991400 | 27.81 | -1.74 | -5.89 | 28.65 | 29.2299 | 27.76 | 143371 |
| 1741905000 | 29.55 | 1.64 | 5.88 | 27.95 | 29.64 | 27.4049 | 278321 |
| 1741818600 | 27.91 | 0.37 | 1.34 | 27.22 | 28.14 | 27.1901 | 101102 |
| 1741732200 | 27.54 | 0.9 | 3.38 | 26.79 | 28.0325 | 26.26 | 182071 |
| 1741645800 | 26.64 | 0.65 | 2.50 | 26.24 | 27.06 | 25.215 | 151895 |
| 1741390200 | 25.99 | -0.43 | -1.63 | 26.35 | 26.925 | 25.68 | 192565 |
| 1741303800 | 26.42 | 2.01 | 8.23 | 24.9 | 26.47 | 24.88 | 306471 |
| 1741217400 | 24.41 | -0.66 | -2.63 | 25.58 | 25.9399 | 24.18 | 144514 |
| 1741131000 | 25.07 | 0.86 | 3.55 | 24.2 | 25.19 | 23.66 | 201276 |
| 1741044600 | 24.21 | -0.58 | -2.34 | 24.75 | 24.78 | 23.82 | 269735 |
| 1740785400 | 24.79 | -0.59 | -2.32 | 25.11 | 25.6696 | 24.66 | 161590 |
| 1740699000 | 25.38 | -0.24 | -0.94 | 25.79 | 25.83 | 24.93 | 151423 |
| 1740612600 | 25.62 | 0.39 | 1.55 | 25.32 | 25.8896 | 25 | 97908 |
| 1740526200 | 25.23 | -0.94 | -3.59 | 25.87 | 25.87 | 24.8901 | 192135 |
| 1740439800 | 26.17 | -0.23 | -0.87 | 26.44 | 26.72 | 25.69 | 125115 |
| 1740180600 | 26.4 | 0.66 | 2.56 | 25.76 | 26.8299 | 25.69 | 172261 |
| 1740094200 | 25.74 | -0.51 | -1.94 | 26.53 | 26.73 | 25.66 | 120311 |
| 1740007800 | 26.25 | -0.14 | -0.53 | 26.67 | 26.8869 | 26.12 | 113866 |
| 1739921400 | 26.39 | -0.28 | -1.05 | 26.78 | 26.98 | 26.1076 | 85339 |
| 1739575800 | 26.67 | 0.37 | 1.41 | 26.12 | 26.7 | 25.9 | 147555 |
| 1739489400 | 26.3 | -0.77 | -2.84 | 27.07 | 27.37 | 26.14 | 129487 |
| 1739403000 | 27.07 | 0.76 | 2.89 | 27.58 | 27.8199 | 26.69 | 196148 |
| 1739316600 | 26.31 | -0.35 | -1.31 | 27.02 | 27.23 | 26.26 | 113824 |
| 1739230200 | 26.66 | -0.22 | -0.82 | 26.52 | 27.4374 | 26.52 | 125276 |
| 1738971000 | 26.88 | 0.38 | 1.43 | 26.64 | 27.15 | 26.27 | 154158 |
| 1738884600 | 26.5 | -0.19 | -0.71 | 26.25 | 27.03 | 26.25 | 332207 |
| 1738798200 | 26.69 | -1.3 | -4.64 | 27.3 | 27.83 | 26.515 | 106001 |
| 1738711800 | 27.99 | 0.01 | 0.04 | 28.3 | 28.88 | 27.79 | 204198 |
| 1738625400 | 27.98 | 0.19 | 0.68 | 28.77 | 29.3337 | 27.71 | 173726 |
| 1738366200 | 27.79 | 0.12 | 0.43 | 27.68 | 28.08 | 27.04 | 181443 |
| 1738279800 | 27.67 | -1.06 | -3.69 | 27.62 | 28.39 | 26.9901 | 228386 |
| 1738193400 | 28.73 | 0.97 | 3.49 | 27.87 | 29.0681 | 27.55 | 141180 |
| 1738107000 | 27.76 | 0.97 | 3.62 | 26.84 | 28.0509 | 26.84 | 162431 |
| 1738020600 | 26.79 | -0.83 | -3.01 | 28.13 | 28.13 | 26.71 | 276198 |
| 1737761400 | 27.62 | -0.88 | -3.09 | 28.03 | 28.18 | 27.05 | 158584 |
| 1737675000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737588600 | 28.5 | 1.45 | 5.36 | 27.13 | 28.53 | 27.13 | 261363 |
| 1737502200 | 27.05 | -1.49 | -5.22 | 28.05 | 28.05 | 26.9799 | 290473 |
| 1737156600 | 28.54 | -0.12 | -0.42 | 28.02 | 28.64 | 28.02 | 317660 |
| 1737070200 | 28.66 | -1.77 | -5.82 | 30.59 | 30.59 | 28.42 | 165734 |
| 1736983800 | 30.43 | -0.57 | -1.84 | 28.5 | 30.63 | 28.31 | 266047 |
| 1736897400 | 31 | -0.82 | -2.58 | 31.32 | 31.68 | 30.71 | 270321 |
| 1736811000 | 31.82 | -1.26 | -3.81 | 33.25 | 33.335 | 31.71 | 404040 |
| 1736551800 | 33.08 | 2.33 | 7.58 | 32.3467 | 33.08 | 32.0068 | 332078 |
| 1736379000 | 30.75 | -0.34 | -1.09 | 31.27 | 31.97 | 30.66 | 182320 |
| 1736292600 | 31.09 | 0.68 | 2.24 | 30.02 | 31.3093 | 29.66 | 280953 |
| 1736206200 | 30.41 | 1.25 | 4.29 | 29.16 | 30.48 | 28.86 | 182172 |
| 1735947000 | 29.16 | -1.18 | -3.89 | 30.02 | 30.495 | 29.0735 | 140094 |
| 1735860600 | 30.34 | 0.87 | 2.95 | 29.63 | 30.63 | 29.11 | 134787 |
| 1735687800 | 29.47 | -0.73 | -2.42 | 29.74 | 30.385 | 29.38 | 119124 |
| 1735601400 | 30.2 | 0.36 | 1.21 | 30.01 | 31.095 | 30.01 | 230079 |
| 1735342200 | 29.84 | 0.91 | 3.15 | 29.39 | 30.06 | 28.86 | 100649 |
| 1735255800 | 28.93 | -0.27 | -0.92 | 29.68 | 29.75 | 28.88 | 158341 |
| 1735077840 | 29.2 | -0.49 | -1.65 | 29.79 | 30.085 | 29.09 | 57274 |
| 1734996600 | 29.69 | -0.69 | -2.27 | 30.45 | 30.78 | 29.61 | 259743 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
