Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aptus Defined Risk ETF | DRSK | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0055 | 0,02% | 25,6755 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,65 | 25,61 | 25,875 | 25,6755 | 25,67 |
DRSK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,95 | 25,98 | 25,5901 | 25,85 | 206.545 | -0,2745 | -1,06% |
| 1 Monat | 26,59 | 26,69 | 25,5901 | 25,97 | 187.097 | -0,9145 | -3,44% |
| 3 Monate | 25,96 | 26,86 | 25,5901 | 26,12 | 135.819 | -0,2845 | -1,10% |
| 6 Monate | 22,74 | 26,86 | 22,74 | 25,45 | 118.580 | 2,94 | 12,91% |
| 1 Jahr | 25,66 | 26,86 | 22,70 | 24,90 | 138.424 | 0,0155 | 0,06% |
| 3 Jahre | 29,34 | 30,32 | 22,70 | 26,75 | 146.660 | -3,66 | -12,49% |
| 5 Jahre | 26,5265 | 32,02 | 17,62 | 27,47 | 118.122 | -0,851 | -3,21% |
DRSK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 25,67 | -0,24 | -0,93% | 25,88 | 25,88 | 25,66 | 159.227 |
| 30 Apr 2024 | 25,91 | 0,02 | 0,08% | 25,98 | 25,98 | 25,85 | 533.957 |
| 27 Apr 2024 | 25,89 | 0,16 | 0,62% | 25,74 | 25,95 | 25,74 | 136.995 |
| 26 Apr 2024 | 25,73 | -0,12 | -0,46% | 25,63 | 25,7599 | 25,5901 | 47.382 |
| 25 Apr 2024 | 25,85 | -0,07 | -0,27% | 25,95 | 25,95 | 25,77 | 155.166 |
| 24 Apr 2024 | 25,92 | 0,07 | 0,27% | 25,86 | 26,00 | 25,86 | 82.992 |
| 23 Apr 2024 | 25,85 | -0,01 | -0,04% | 25,94 | 25,97 | 25,8133 | 165.443 |
| 20 Apr 2024 | 25,86 | 0,03 | 0,12% | 25,91 | 25,91 | 25,8402 | 126.956 |
| 19 Apr 2024 | 25,83 | -0,12 | -0,46% | 25,86 | 25,9122 | 25,83 | 411.047 |
| 18 Apr 2024 | 25,95 | 0,12 | 0,46% | 25,95 | 25,965 | 25,90 | 95.610 |
| 17 Apr 2024 | 25,83 | -0,17 | -0,65% | 25,86 | 25,9547 | 25,83 | 891.835 |
| 16 Apr 2024 | 26,00 | -0,32 | -1,22% | 26,38 | 26,38 | 25,98 | 99.273 |
| 13 Apr 2024 | 26,32 | -0,01 | -0,04% | 26,34 | 26,465 | 26,27 | 139.256 |
| 12 Apr 2024 | 26,33 | 0,13 | 0,50% | 26,28 | 26,3498 | 26,145 | 58.819 |
| 11 Apr 2024 | 26,20 | -0,22 | -0,83% | 26,07 | 26,22 | 26,07 | 127.811 |
| 10 Apr 2024 | 26,42 | 0,04 | 0,15% | 26,44 | 26,48 | 26,375 | 50.191 |
| 09 Apr 2024 | 26,38 | -0,08 | -0,30% | 26,44 | 26,44 | 26,37 | 242.892 |
| 06 Apr 2024 | 26,46 | 0,00 | 0,00% | 26,34 | 26,4701 | 26,34 | 35.874 |
| 05 Apr 2024 | 26,46 | -0,08 | -0,30% | 26,69 | 26,69 | 26,46 | 76.448 |
| 04 Apr 2024 | 26,54 | -0,05 | -0,19% | 26,59 | 26,61 | 26,49 | 104.774 |
| 03 Apr 2024 | 26,59 | -0,03 | -0,11% | 26,50 | 26,61 | 26,44 | 143.457 |
| 02 Apr 2024 | 26,62 | -0,04 | -0,15% | 26,65 | 26,67 | 26,54 | 111.985 |
