Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | DRIP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,27 | 9,1276 | 9,4124 | 9,18 | 9,33 |
DRIP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,53 | 9,60 | 8,315 | 9,08 | 1.361.036 | 0,65 | 7,62% |
1 Monat | 8,10 | 9,60 | 7,865 | 8,64 | 1.398.860 | 1,08 | 13,33% |
3 Monate | 11,82 | 12,186 | 7,865 | 9,71 | 1.452.745 | -2,64 | -22,34% |
6 Monate | 9,84 | 13,195 | 7,865 | 10,82 | 1.537.734 | -0,66 | -6,71% |
1 Jahr | 16,72 | 17,36 | 7,865 | 11,47 | 1.695.214 | -7,54 | -45,10% |
3 Jahre | 10,98 | 29,61 | 2,26 | 9,69 | 4.488.320 | -1,80 | -16,39% |
5 Jahre | 10,68 | 735,00 | 2,26 | 11,43 | 3.811.839 | -1,50 | -14,04% |
DRIP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 9,18 | -0,15 | -1,61% | 9,27 | 9,4124 | 9,1276 | 1.379.216 |
03 Mai 2024 | 9,33 | -0,13 | -1,37% | 9,31 | 9,4847 | 9,175 | 1.571.738 |
02 Mai 2024 | 9,46 | 0,41 | 4,53% | 9,12 | 9,60 | 9,035 | 2.116.450 |
01 Mai 2024 | 9,05 | 0,71 | 8,51% | 8,43 | 9,06 | 8,42 | 1.383.740 |
30 Apr 2024 | 8,34 | -0,11 | -1,30% | 8,46 | 8,48 | 8,315 | 752.565 |
27 Apr 2024 | 8,45 | 0,01 | 0,12% | 8,53 | 8,6702 | 8,4218 | 980.685 |
26 Apr 2024 | 8,44 | -0,08 | -0,94% | 8,58 | 8,72 | 8,4091 | 1.141.342 |
25 Apr 2024 | 8,52 | -0,09 | -1,05% | 8,62 | 8,75 | 8,5013 | 975.121 |
24 Apr 2024 | 8,61 | -0,09 | -1,03% | 8,78 | 8,905 | 8,535 | 1.634.398 |
23 Apr 2024 | 8,70 | -0,16 | -1,81% | 8,91 | 9,07 | 8,555 | 1.244.660 |
20 Apr 2024 | 8,86 | -0,17 | -1,88% | 9,08 | 9,09 | 8,711 | 1.891.384 |
19 Apr 2024 | 9,03 | 0,16 | 1,80% | 8,82 | 9,10 | 8,77 | 1.704.250 |
18 Apr 2024 | 8,87 | 0,15 | 1,72% | 8,72 | 8,9524 | 8,5899 | 1.570.240 |
17 Apr 2024 | 8,72 | 0,13 | 1,51% | 8,70 | 8,965 | 8,63 | 1.446.049 |
16 Apr 2024 | 8,59 | 0,28 | 3,37% | 8,27 | 8,63 | 8,2013 | 1.423.152 |
13 Apr 2024 | 8,31 | 0,16 | 1,96% | 8,03 | 8,41 | 7,865 | 2.155.042 |
12 Apr 2024 | 8,15 | 0,09 | 1,12% | 8,01 | 8,3224 | 7,9812 | 1.486.393 |
11 Apr 2024 | 8,06 | -0,04 | -0,49% | 8,23 | 8,27 | 8,0203 | 1.680.860 |
10 Apr 2024 | 8,10 | -0,02 | -0,25% | 8,06 | 8,2399 | 7,995 | 1.095.095 |
09 Apr 2024 | 8,12 | 0,09 | 1,12% | 8,05 | 8,175 | 7,96 | 894.729 |
06 Apr 2024 | 8,03 | -0,14 | -1,71% | 8,10 | 8,26 | 7,98 | 1.379.255 |
05 Apr 2024 | 8,17 | 0,01 | 0,12% | 8,12 | 8,245 | 8,055 | 1.337.733 |