Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree US MidCap Dividend Fund | DON | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 47,07 | 10:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,07 |
DON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,84 | 47,37 | 46,09 | 46,63 | 93.782 | 0,23 | 0,49% |
| 1 Monat | 48,11 | 48,42 | 45,4536 | 46,55 | 121.560 | -1,04 | -2,16% |
| 3 Monate | 44,95 | 48,85 | 44,07 | 46,72 | 136.251 | 2,12 | 4,72% |
| 6 Monate | 41,28 | 48,85 | 39,98 | 45,12 | 162.634 | 5,79 | 14,03% |
| 1 Jahr | 40,28 | 48,85 | 38,6186 | 43,27 | 158.233 | 6,79 | 16,86% |
| 3 Jahre | 42,86 | 48,85 | 37,4669 | 42,47 | 188.274 | 4,21 | 9,82% |
| 5 Jahre | 36,40 | 48,85 | 20,00 | 36,01 | 274.429 | 10,67 | 29,31% |
DON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 47,07 | 0,40 | 0,86% | 47,21 | 47,37 | 46,97 | 96.955 |
| 03 Mai 2024 | 46,67 | 0,43 | 0,93% | 46,60 | 46,7899 | 46,25 | 76.257 |
| 02 Mai 2024 | 46,24 | 0,01 | 0,02% | 46,22 | 46,90 | 46,09 | 106.874 |
| 01 Mai 2024 | 46,23 | -0,77 | -1,64% | 46,76 | 46,78 | 46,23 | 98.127 |
| 30 Apr 2024 | 47,00 | 0,39 | 0,84% | 46,84 | 47,055 | 46,805 | 90.699 |
| 27 Apr 2024 | 46,61 | 0,03 | 0,06% | 46,68 | 46,86 | 46,5788 | 159.792 |
| 26 Apr 2024 | 46,58 | -0,34 | -0,72% | 46,55 | 46,71 | 46,1914 | 104.669 |
| 25 Apr 2024 | 46,92 | 0,14 | 0,30% | 46,68 | 46,99 | 46,46 | 124.172 |
| 24 Apr 2024 | 46,78 | 0,30 | 0,65% | 46,45 | 46,96 | 46,395 | 102.054 |
| 23 Apr 2024 | 46,48 | 0,46 | 1,00% | 46,23 | 46,6971 | 45,91 | 116.377 |
| 20 Apr 2024 | 46,02 | 0,37 | 0,81% | 45,58 | 46,1068 | 45,58 | 126.308 |
| 19 Apr 2024 | 45,65 | 0,05 | 0,11% | 45,82 | 45,9809 | 45,4536 | 140.308 |
| 18 Apr 2024 | 45,60 | -0,15 | -0,33% | 46,01 | 46,07 | 45,51 | 194.310 |
| 17 Apr 2024 | 45,75 | -0,30 | -0,65% | 45,93 | 45,958 | 45,4701 | 209.596 |
| 16 Apr 2024 | 46,05 | -0,38 | -0,82% | 46,80 | 47,0187 | 45,88 | 122.962 |
| 13 Apr 2024 | 46,43 | -0,69 | -1,46% | 46,90 | 47,035 | 46,32 | 104.584 |
| 12 Apr 2024 | 47,12 | -0,07 | -0,15% | 47,35 | 47,35 | 46,8624 | 119.138 |
| 11 Apr 2024 | 47,19 | -1,04 | -2,16% | 47,49 | 47,6538 | 47,05 | 117.905 |
| 10 Apr 2024 | 48,23 | 0,07 | 0,15% | 48,35 | 48,42 | 47,92 | 107.853 |
| 09 Apr 2024 | 48,16 | 0,25 | 0,52% | 48,11 | 48,34 | 48,0351 | 112.251 |
