Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree International LargeCap Dividend Fund | DOL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,36 |
DOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,26 | 51,212 | 50,07 | 50,62 | 15.009 | 0,10 | 0,20% |
1 Monat | 51,89 | 51,92 | 49,4239 | 50,63 | 17.548 | -1,53 | -2,95% |
3 Monate | 48,73 | 51,985 | 48,04 | 50,58 | 18.708 | 1,63 | 3,34% |
6 Monate | 45,49 | 51,985 | 44,8613 | 48,97 | 27.356 | 4,87 | 10,71% |
1 Jahr | 47,63 | 51,985 | 43,85 | 47,88 | 26.735 | 2,73 | 5,73% |
3 Jahre | 48,87 | 51,985 | 36,71 | 45,57 | 30.012 | 1,49 | 3,05% |
5 Jahre | 47,15 | 51,985 | 31,30 | 44,28 | 31.011 | 3,21 | 6,81% |
DOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 50,36 | -0,11 | -0,22% | 50,40 | 50,9099 | 50,285 | 21.281 |
01 Mai 2024 | 50,4734 | -0,67 | -1,32% | 50,93 | 50,99 | 50,4734 | 12.741 |
30 Apr 2024 | 51,1479 | 0,20 | 0,39% | 51,06 | 51,212 | 51,00 | 9.223 |
27 Apr 2024 | 50,9486 | 0,32 | 0,63% | 50,81 | 50,9894 | 50,8098 | 6.537 |
26 Apr 2024 | 50,63 | -0,17 | -0,34% | 50,26 | 50,67 | 50,07 | 25.262 |
25 Apr 2024 | 50,8019 | -0,17 | -0,33% | 50,94 | 50,94 | 50,6629 | 11.407 |
24 Apr 2024 | 50,9706 | 0,55 | 1,10% | 50,70 | 51,0299 | 50,6495 | 8.605 |
23 Apr 2024 | 50,4183 | 0,53 | 1,07% | 50,12 | 50,59 | 50,12 | 14.544 |
20 Apr 2024 | 49,8836 | 0,20 | 0,41% | 49,77 | 50,0099 | 49,696 | 8.616 |
19 Apr 2024 | 49,6811 | -0,02 | -0,05% | 49,73 | 49,92 | 49,6283 | 10.320 |
18 Apr 2024 | 49,7059 | 0,20 | 0,41% | 49,89 | 49,89 | 49,545 | 14.359 |
17 Apr 2024 | 49,5042 | -0,56 | -1,13% | 49,62 | 49,68 | 49,4239 | 32.064 |
16 Apr 2024 | 50,0688 | -0,08 | -0,17% | 50,70 | 50,70 | 49,977 | 9.499 |
13 Apr 2024 | 50,1523 | -0,76 | -1,49% | 50,51 | 50,66 | 50,07 | 26.185 |
12 Apr 2024 | 50,9109 | 0,05 | 0,10% | 51,06 | 51,06 | 50,3763 | 16.836 |
11 Apr 2024 | 50,8588 | -0,63 | -1,22% | 50,80 | 50,9481 | 50,70 | 18.703 |
10 Apr 2024 | 51,4888 | -0,02 | -0,03% | 51,71 | 51,74 | 51,37 | 16.010 |
09 Apr 2024 | 51,5058 | 0,25 | 0,48% | 51,47 | 51,62 | 51,41 | 23.529 |
06 Apr 2024 | 51,2589 | 0,08 | 0,15% | 51,05 | 51,32 | 51,02 | 39.446 |
05 Apr 2024 | 51,1836 | -0,38 | -0,73% | 51,89 | 51,92 | 51,17 | 25.531 |
04 Apr 2024 | 51,5593 | 0,37 | 0,72% | 51,21 | 51,59 | 51,21 | 11.880 |
03 Apr 2024 | 51,19 | -0,28 | -0,54% | 51,15 | 51,2211 | 51,105 | 20.562 |