Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest DJIA Dogs 10 Target Income ETF | DOGG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,14 | 20,99 | 21,14 | 21,0326 | 21,0514 |
DOGG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,78 | 21,14 | 20,72 | 20,94 | 7.039 | 0,2526 | 1,22% |
1 Monat | 20,23 | 21,14 | 20,08 | 20,46 | 8.432 | 0,8026 | 3,97% |
3 Monate | 20,68 | 21,34 | 20,08 | 20,72 | 13.628 | 0,3526 | 1,71% |
6 Monate | 19,82 | 23,12 | 19,7099 | 20,91 | 15.412 | 1,21 | 6,12% |
1 Jahr | 19,47 | 23,12 | 18,63 | 20,67 | 10.032 | 1,56 | 8,03% |
3 Jahre | 20,35 | 23,12 | 18,63 | 20,64 | 9.952 | 0,6826 | 3,35% |
5 Jahre | 20,35 | 23,12 | 18,63 | 20,64 | 9.952 | 0,6826 | 3,35% |
DOGG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 21,0326 | -0,02 | -0,09% | 21,14 | 21,14 | 20,99 | 14.465 |
17 Mai 2024 | 21,0514 | 0,06 | 0,28% | 21,02 | 21,0514 | 21,0017 | 15.104 |
16 Mai 2024 | 20,9919 | 0,05 | 0,22% | 21,05 | 21,05 | 20,92 | 4.294 |
15 Mai 2024 | 20,9456 | 0,06 | 0,27% | 21,03 | 21,03 | 20,85 | 2.597 |
14 Mai 2024 | 20,89 | 0,16 | 0,77% | 20,83 | 21,00 | 20,8123 | 5.777 |
11 Mai 2024 | 20,73 | 0,07 | 0,34% | 20,78 | 20,78 | 20,72 | 7.425 |
10 Mai 2024 | 20,6606 | 0,10 | 0,50% | 20,56 | 20,679 | 20,56 | 6.955 |
09 Mai 2024 | 20,5585 | 0,11 | 0,53% | 20,44 | 20,57 | 20,39 | 9.396 |
08 Mai 2024 | 20,45 | 0,07 | 0,34% | 20,50 | 20,50 | 20,40 | 8.607 |
07 Mai 2024 | 20,3801 | -0,07 | -0,33% | 20,44 | 20,45 | 20,3501 | 2.165 |
04 Mai 2024 | 20,4482 | 0,29 | 1,43% | 20,1591 | 20,47 | 20,1591 | 6.641 |
03 Mai 2024 | 20,1591 | -0,11 | -0,55% | 20,32 | 20,32 | 20,08 | 17.179 |
02 Mai 2024 | 20,27 | 0,06 | 0,32% | 20,24 | 20,40 | 20,1699 | 24.597 |
01 Mai 2024 | 20,2061 | -0,13 | -0,65% | 20,3384 | 20,3384 | 20,1781 | 3.248 |
30 Apr 2024 | 20,3384 | 0,11 | 0,54% | 20,15 | 20,35 | 20,15 | 16.717 |
27 Apr 2024 | 20,23 | 0,09 | 0,42% | 20,17 | 20,26 | 20,17 | 7.645 |
26 Apr 2024 | 20,145 | -0,27 | -1,32% | 20,4141 | 20,4141 | 20,0825 | 13.261 |
25 Apr 2024 | 20,4141 | 0,01 | 0,07% | 20,35 | 20,44 | 20,339 | 6.111 |
24 Apr 2024 | 20,4005 | -0,07 | -0,36% | 20,34 | 20,45 | 20,34 | 2.162 |
23 Apr 2024 | 20,4742 | -0,01 | -0,04% | 20,62 | 20,62 | 20,4041 | 3.019 |
20 Apr 2024 | 20,4823 | 0,26 | 1,29% | 20,23 | 20,4823 | 20,23 | 5.738 |