Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Denison Mines Corp | DNN | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,11 | 1,99 | 2,12 | 1,98 | 2,14 |
DNN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,00 | 2,14 | 1,94 | 2,04 | 16.750.526 | 0,00 | 0,00% |
1 Monat | 2,06 | 2,25 | 1,94 | 2,08 | 16.778.545 | -0,06 | -2,91% |
3 Monate | 2,10 | 2,25 | 1,73 | 1,97 | 14.635.128 | -0,10 | -4,76% |
6 Monate | 1,52 | 2,25 | 1,50 | 1,90 | 13.063.502 | 0,48 | 31,58% |
1 Jahr | 1,10 | 2,25 | 1,00 | 1,75 | 9.544.824 | 0,90 | 81,82% |
3 Jahre | 1,05 | 2,25 | 0,91 | 1,51 | 9.159.870 | 0,95 | 90,48% |
5 Jahre | 0,5133 | 2,25 | 0,19 | 1,39 | 7.480.220 | 1,49 | 289,64% |
DNN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,14 | 0,11 | 5,42% | 2,06 | 2,14 | 2,02 | 25.361.602 |
27 Apr 2024 | 2,03 | 0,05 | 2,78% | 1,95 | 2,04 | 1,95 | 18.163.704 |
26 Apr 2024 | 1,975 | 0,01 | 0,25% | 1,96 | 2,00 | 1,94 | 13.610.928 |
25 Apr 2024 | 1,97 | -0,02 | -1,01% | 2,03 | 2,04 | 1,965 | 13.723.083 |
24 Apr 2024 | 1,99 | -0,01 | -0,50% | 2,00 | 2,04 | 1,9701 | 12.893.315 |
23 Apr 2024 | 2,00 | 0,01 | 0,50% | 1,99 | 2,0399 | 1,96 | 13.604.396 |
20 Apr 2024 | 1,99 | -0,02 | -1,00% | 2,00 | 2,045 | 1,98 | 8.896.155 |
19 Apr 2024 | 2,01 | -0,01 | -0,50% | 2,03 | 2,08 | 2,01 | 10.995.846 |
18 Apr 2024 | 2,02 | -0,01 | -0,49% | 2,05 | 2,09 | 2,00 | 12.685.198 |
17 Apr 2024 | 2,03 | -0,03 | -1,46% | 2,04 | 2,08 | 1,96 | 19.653.484 |
16 Apr 2024 | 2,06 | -0,05 | -2,37% | 2,12 | 2,16 | 2,05 | 24.491.672 |
13 Apr 2024 | 2,11 | -0,08 | -3,65% | 2,19 | 2,25 | 2,0805 | 20.497.223 |
12 Apr 2024 | 2,19 | 0,07 | 3,30% | 2,13 | 2,21 | 2,08 | 20.847.422 |
11 Apr 2024 | 2,12 | 0,07 | 3,41% | 2,02 | 2,12 | 2,02 | 14.578.425 |
10 Apr 2024 | 2,05 | -0,02 | -0,97% | 2,09 | 2,12 | 2,04 | 16.031.875 |
09 Apr 2024 | 2,07 | -0,07 | -3,27% | 2,15 | 2,17 | 2,05 | 13.371.139 |
06 Apr 2024 | 2,14 | -0,02 | -0,93% | 2,12 | 2,22 | 2,105 | 15.766.261 |
05 Apr 2024 | 2,16 | -0,06 | -2,70% | 2,21 | 2,24 | 2,13 | 22.561.743 |
04 Apr 2024 | 2,22 | 0,10 | 4,72% | 2,12 | 2,22 | 2,115 | 22.369.611 |
03 Apr 2024 | 2,12 | 0,05 | 2,42% | 2,06 | 2,12 | 2,04 | 15.467.810 |
02 Apr 2024 | 2,07 | 0,12 | 5,88% | 1,97 | 2,08 | 1,97 | 19.291.220 |