Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree Global ex US Quality Dividend Growth Fund | DNL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,55 | 1,47% | 37,93 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,74 | 37,64 | 38,02 | 37,93 | 37,38 |
DNL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,10 | 38,16 | 37,06 | 37,68 | 33.399 | 0,83 | 2,24% |
| 1 Monat | 39,26 | 39,2979 | 36,995 | 37,99 | 44.442 | -1,33 | -3,39% |
| 3 Monate | 36,74 | 39,2979 | 36,2168 | 38,12 | 65.119 | 1,19 | 3,24% |
| 6 Monate | 33,17 | 39,2979 | 33,145 | 36,75 | 68.712 | 4,76 | 14,35% |
| 1 Jahr | 35,55 | 39,2979 | 31,77 | 35,75 | 70.326 | 2,38 | 6,69% |
| 3 Jahre | 80,93 | 84,61 | 26,6404 | 35,94 | 74.722 | -43,00 | -53,13% |
| 5 Jahre | 57,41 | 84,61 | 26,6404 | 40,49 | 52.992 | -19,48 | -33,93% |
DNL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 37,93 | 0,55 | 1,47% | 37,74 | 38,02 | 37,64 | 136.700 |
| 02 Mai 2024 | 37,38 | -0,15 | -0,40% | 37,45 | 37,9322 | 37,3039 | 34.602 |
| 01 Mai 2024 | 37,53 | -0,58 | -1,52% | 37,86 | 38,01 | 37,53 | 22.828 |
| 30 Apr 2024 | 38,11 | 0,15 | 0,40% | 38,08 | 38,16 | 38,00 | 34.525 |
| 27 Apr 2024 | 37,96 | 0,40 | 1,06% | 37,84 | 38,02 | 37,84 | 21.982 |
| 26 Apr 2024 | 37,56 | -0,13 | -0,34% | 37,10 | 37,6308 | 37,06 | 53.059 |
| 25 Apr 2024 | 37,69 | -0,14 | -0,37% | 37,81 | 37,8682 | 37,5101 | 29.135 |
| 24 Apr 2024 | 37,83 | 0,43 | 1,15% | 37,50 | 37,83 | 37,48 | 97.762 |
| 23 Apr 2024 | 37,40 | 0,36 | 0,97% | 37,09 | 37,502 | 37,09 | 28.634 |
| 20 Apr 2024 | 37,0422 | -0,23 | -0,61% | 37,14 | 37,25 | 36,995 | 22.962 |
| 19 Apr 2024 | 37,27 | -0,15 | -0,40% | 37,41 | 37,4763 | 37,19 | 31.927 |
| 18 Apr 2024 | 37,42 | -0,06 | -0,16% | 37,68 | 37,68 | 37,30 | 89.997 |
| 17 Apr 2024 | 37,48 | -0,26 | -0,69% | 37,44 | 37,59 | 37,34 | 53.267 |
| 16 Apr 2024 | 37,74 | -0,30 | -0,80% | 38,35 | 38,3548 | 37,7051 | 45.599 |
| 13 Apr 2024 | 38,0449 | -0,71 | -1,82% | 38,46 | 38,4951 | 38,00 | 27.506 |
| 12 Apr 2024 | 38,75 | 0,18 | 0,47% | 38,81 | 38,82 | 38,431 | 61.105 |
| 11 Apr 2024 | 38,57 | -0,49 | -1,25% | 38,49 | 38,735 | 38,44 | 73.760 |
| 10 Apr 2024 | 39,06 | 0,06 | 0,15% | 39,20 | 39,20 | 38,86 | 23.916 |
| 09 Apr 2024 | 39,00 | 0,14 | 0,36% | 39,05 | 39,05 | 38,95 | 40.145 |
| 06 Apr 2024 | 38,86 | 0,20 | 0,52% | 38,68 | 38,9339 | 38,60 | 45.377 |
| 05 Apr 2024 | 38,66 | -0,33 | -0,85% | 39,26 | 39,2979 | 38,625 | 50.752 |
| 04 Apr 2024 | 38,99 | 0,23 | 0,59% | 38,68 | 39,10 | 38,6285 | 63.665 |
