ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
WisdomTree Global ex US Quality Dividend Growth Fund

WisdomTree Global ex US Quality Dividend Growth Fund (DNL)

37,77
0,16
(0,43%)
Geschlossen 07 Februar 10:00PM
37,77
0,00
(0,00%)
Nach Börsenschluss: 10:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.41.07037730837.3737.7736.5115156737.25471618SP
41.634.5102379634836.1437.7735.311115936.91414132SP
121.183.2249248428536.5938.514635.39332636.77164232SP
261.23.2813781788436.5740.23635.36857937.48961239SP
521.263.4511092851336.5140.96935.36762338.05539338SP
156-3.21-7.8330893118640.9842.3726.64048030135.1789213SP
260-29-43.43267934766.7784.6126.64046124639.41999627SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173888460037.770.160.4337.6437.809937.64124324
173879820037.610.370.9937.4637.687237.4432475
173871180037.240.411.1136.9637.275636.9634392
173862540036.83-0.32-0.8636.636.9936.51151846
173836620037.15-0.29-0.7737.4537.7137.1550874
173827980037.43960.451.2237.3737.637.31588247
173819340036.990.040.1137.0837.105936.9264796
173810700036.950.160.4336.8737.010136.7358521
173802060036.79-0.7-1.8736.736.914936.69127133
173776140037.490.411.1137.5937.5937.45746148
173767500037.0800.0037.0837.0837.080
173758860037.080.020.0537.1437.219937.0547926
173750220037.06010.611.6636.8437.079536.7658888709
173715660036.45320.10.2836.4536.647436.434790
173707020036.350.250.6936.3836.5136.270549085
173698380036.10.511.4336.1836.2136.0370821
173689740035.590.030.0835.6635.68535.4389326
173681100035.56-0.4-1.1135.3235.5735.3167543
173655180035.96-0.42-1.1536.1436.1735.987066
173637900036.38-0.14-0.3836.3236.420736.2391460
173629260036.52-0.1-0.2736.9537.0136.5250444
173620620036.620.461.2736.4936.833836.49125293
173594700036.160.170.4736.1736.3936.05108103
173586060035.990.010.0336.0836.217735.8701386772
173568780035.98-0.14-0.3936.1236.174435.9339687
173560140036.12-0.28-0.7736.1936.2335.97557376
173534220036.4-0.09-0.2536.3936.4536.2727100280
173525580036.49-0.03-0.0836.2136.5236.2153232
173507784036.520.020.0636.4136.5336.340127624
173499660036.49780.130.3536.336.5136.19321623
173473740036.37-0.21-0.573636.636195477
173465100036.58-0.01-0.0336.8836.921336.571637472
173456460036.59-0.94-2.5137.5437.6336.500141091
173447820037.533100.0137.5237.645537.4851235
173439180037.53-0.08-0.2137.737.737.4953075
173413260037.610.020.0537.7737.7737.520150797
173404620037.59-0.49-1.2937.8137.888637.59100724
173395980038.080.210.5538.0238.0837.930504
173387340037.87-0.41-1.0738.2438.2437.87114414
173378700038.280.170.4538.3538.514638.232680
173352780038.11-0.05-0.1438.2138.22538.0843083
173344140038.16350.130.3538.1738.2638.155229
173335500038.030.160.4238.0538.127237.990160710
173326860037.87190.220.5937.7937.949937.724254928
173318220037.650.350.9437.437.739937.3860746
173291784037.30.471.2836.9437.3136.9413706
173275020036.830.090.2436.8736.9236.6931514
173266380036.74-0.22-0.6036.9436.9536.6673220
173257740036.960.170.4637.0237.11636.8440168
173231820036.79140.421.1636.5936.8836.5943160
173223180036.37090.050.1436.2736.4236.1674032
173214540036.32-0.08-0.2236.2936.3436.03208543
173205900036.40.090.2536.0336.4536.0349679
173197260036.310.190.5336.1236.359636.0653089
173171340036.12-0.27-0.7436.3136.3136.02121607
173162700036.39-0.04-0.1136.5936.66536.3997103
173154060036.43-0.24-0.6536.5336.5336.224343392
173145420036.67-0.7-1.863737.0136.43235415
173136780037.3659-0.2-0.5437.5437.5637.32585837
173110860037.57-0.55-1.4437.737.7437.381558202
173102220038.120.762.0337.8438.1537.8454535

Kürzlich von Ihnen besucht

Delayed Upgrade Clock